Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.45 and 7.5
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.4943666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.55 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.47630 (-0.48%) | 7.51250 | 7.47630 - 7.53050 | 0 times | Thu 27 August 2026 | 7.51240 (-0.13%) | 7.52240 | 7.51070 - 7.52600 | 1.4188 times | Wed 26 August 2026 | 7.52190 (0.04%) | 7.52000 | 7.49930 - 7.52280 | 1.5268 times | Tue 25 August 2026 | 7.51920 (0.14%) | 7.50970 | 7.50180 - 7.51920 | 1.5972 times | Mon 24 August 2026 | 7.50840 (0.01%) | 7.51820 | 7.50070 - 7.52200 | 0.9895 times | Fri 21 August 2026 | 7.50760 (-0.17%) | 7.52100 | 7.50720 - 7.53600 | 0 times | Thu 20 August 2026 | 7.52050 (0.19%) | 7.50630 | 7.50220 - 7.52980 | 1.7414 times | Wed 19 August 2026 | 7.50590 (1.07%) | 7.42770 | 7.42460 - 7.51110 | 0.0311 times | Tue 18 August 2026 | 7.42670 (-0.02%) | 7.42840 | 7.42000 - 7.43390 | 0.8705 times | Mon 17 August 2026 | 7.42850 (0.19%) | 7.41640 | 7.41640 - 7.44800 | 1.8248 times | Fri 14 August 2026 | 7.41460 (0.24%) | 7.39720 | 7.39280 - 7.42660 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.45 and 7.5
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.4943666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.47630 (-0.42%) | 7.51820 | 7.47630 - 7.53050 | 1.364 times | Fri 21 August 2026 | 7.50760 (1.25%) | 7.41640 | 7.41640 - 7.53600 | 1.1015 times | Fri 14 August 2026 | 7.41460 (0.51%) | 7.37840 | 7.36340 - 7.42660 | 1.0793 times | Fri 07 August 2026 | 7.37730 (0.5%) | 7.34770 | 7.31750 - 7.39560 | 1.4242 times | Fri 31 July 2026 | 7.34090 (1.91%) | 7.22390 | 7.20130 - 7.34790 | 0.8572 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.23%) | 7.21510 | 7.19470 - 7.24020 | 0.592 times | Fri 17 July 2026 | 7.21980 (0.59%) | 7.18200 | 7.15570 - 7.24010 | 1.2799 times | Fri 10 July 2026 | 7.17730 (0.4%) | 7.16840 | 7.14430 - 7.20750 | 1.1884 times | Thu 02 July 2026 | 7.14890 (0.64%) | 7.10630 | 7.09970 - 7.18300 | 1.1135 times | Fri 26 June 2026 | 7.10360 (-0.3%) | 7.12990 | 7.04880 - 7.13740 | 1.0995 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.4 and 7.62
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.4432666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.47630 (1.84%) | 7.34770 | 7.31750 - 7.53600 | 0.8348 times | Fri 31 July 2026 | 7.34090 (2.96%) | 7.13000 | 7.09970 - 7.34790 | 0.7491 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.8264 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.7887 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.2867 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.604 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9676 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.2412 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.8657 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.8357 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.5091 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.51 |
| 12 day EMA | 7.47 | 7.47 | 7.46 |
| 20 day EMA | 7.43 | 7.42 | 7.41 |
| 35 day EMA | 7.38 | 7.37 | 7.36 |
| 50 day EMA | 7.3 | 7.29 | 7.28 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.51 | 7.52 |
| 12 day SMA | 7.48 | 7.47 | 7.46 |
| 20 day SMA | 7.43 | 7.43 | 7.42 |
| 35 day SMA | 7.35 | 7.34 | 7.33 |
| 50 day SMA | 7.28 | 7.28 | 7.27 |
| 100 day SMA | 7.2 | 7.19 | 7.19 |
| 150 day SMA | 7.1 | 7.09 | 7.09 |
| 200 day SMA | 6.99 | 6.99 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.