Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.07 and 7.12
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.0831 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.09240 (0.34%) | 7.06940 | 7.05310 - 7.10380 | 1.2323 times | Wed 29 April 2026 | 7.06820 (-0.18%) | 7.08140 | 7.05410 - 7.08430 | 0.0604 times | Tue 28 April 2026 | 7.08120 (0.16%) | 7.07020 | 7.04620 - 7.08210 | 0.0306 times | Mon 27 April 2026 | 7.07000 (0.12%) | 7.05420 | 7.05290 - 7.08740 | 0.777 times | Fri 24 April 2026 | 7.06130 (0.37%) | 7.03540 | 7.03390 - 7.06650 | 0.8545 times | Thu 23 April 2026 | 7.03500 (-0.13%) | 7.04370 | 7.02920 - 7.05810 | 1.0502 times | Wed 22 April 2026 | 7.04410 (-0.2%) | 7.05960 | 7.03470 - 7.07030 | 1.8146 times | Tue 21 April 2026 | 7.05790 (-0.28%) | 7.08040 | 7.04130 - 7.08430 | 1.5691 times | Mon 20 April 2026 | 7.07740 (0.23%) | 7.04600 | 7.04500 - 7.08210 | 1.7526 times | Fri 17 April 2026 | 7.06140 (-0.18%) | 7.07300 | 7.06140 - 7.11570 | 0.8587 times | Thu 16 April 2026 | 7.07430 (0%) | 7.07220 | 7.05310 - 7.08940 | 1.515 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.07 and 7.13
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.0808 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.09240 (0.44%) | 7.05420 | 7.04620 - 7.10380 | 0.4098 times | Fri 24 April 2026 | 7.06130 (-0%) | 7.04600 | 7.02920 - 7.08430 | 1.3738 times | Fri 17 April 2026 | 7.06140 (0.8%) | 6.98470 | 6.98250 - 7.11570 | 1.0918 times | Fri 10 April 2026 | 7.00510 (1.67%) | 6.87260 | 6.86910 - 7.02090 | 0.6466 times | Thu 02 April 2026 | 6.89030 (0.58%) | 6.83760 | 6.81170 - 6.95620 | 0.6556 times | Fri 27 March 2026 | 6.85080 (-0.15%) | 6.86100 | 6.81470 - 6.90970 | 1.0834 times | Fri 20 March 2026 | 6.86130 (1.6%) | 6.76610 | 6.75410 - 6.88730 | 1.2734 times | Fri 13 March 2026 | 6.75330 (-1.45%) | 6.80300 | 6.75020 - 6.88390 | 1.4512 times | Fri 06 March 2026 | 6.85260 (-1.36%) | 6.92340 | 6.79070 - 6.94450 | 0.8639 times | Fri 27 February 2026 | 6.94690 (0.45%) | 6.94650 | 6.90920 - 6.96160 | 1.1505 times | Fri 20 February 2026 | 6.91580 (-0.34%) | 6.93770 | 6.88580 - 6.94560 | 0.4834 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 6.98 and 7.23
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.0243 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.4579 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.8174 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 1.0963 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.4064 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.9808 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.9469 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.7098 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.5845 times | Fri 29 August 2025 | 6.44060 (3.43%) | 6.22870 | 6.21010 - 6.45330 | 0 times | Thu 31 July 2025 | 6.22690 (-1.03%) | 6.27040 | 6.20280 - 6.44750 | 0 times | Mon 30 June 2025 | 6.29150 (5.41%) | 5.97000 | 5.96200 - 6.29480 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.07 | 7.07 |
| 12 day EMA | 7.06 | 7.05 | 7.05 |
| 20 day EMA | 7.03 | 7.02 | 7.02 |
| 35 day EMA | 7.01 | 7 | 7 |
| 50 day EMA | 6.96 | 6.95 | 6.95 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.06 | 7.06 |
| 12 day SMA | 7.07 | 7.06 | 7.06 |
| 20 day SMA | 7.03 | 7.02 | 7.01 |
| 35 day SMA | 6.95 | 6.95 | 6.94 |
| 50 day SMA | 6.93 | 6.93 | 6.93 |
| 100 day SMA | 6.87 | 6.86 | 6.86 |
| 150 day SMA | 6.76 | 6.76 | 6.75 |
| 200 day SMA | 6.66 | 6.66 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.