Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 6.76 and 6.86
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8386666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 6.94 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.83100 (-0.8%) | 6.88480 | 6.79070 - 6.89430 | 0.3992 times | Mon 02 March 2026 | 6.88590 (-0.88%) | 6.92340 | 6.86760 - 6.94450 | 1.8457 times | Fri 27 February 2026 | 6.94690 (0.03%) | 6.94600 | 6.93710 - 6.96160 | 0 times | Thu 26 February 2026 | 6.94480 (0.04%) | 6.94430 | 6.91980 - 6.95690 | 1.017 times | Wed 25 February 2026 | 6.94180 (0.4%) | 6.91360 | 6.91280 - 6.94720 | 1.4472 times | Tue 24 February 2026 | 6.91380 (-0.16%) | 6.92390 | 6.90920 - 6.92780 | 1.5354 times | Mon 23 February 2026 | 6.92480 (0.13%) | 6.94650 | 6.91280 - 6.94780 | 1.494 times | Fri 20 February 2026 | 6.91580 (0.1%) | 6.90820 | 6.89500 - 6.93170 | 0.0001 times | Thu 19 February 2026 | 6.90890 (-0.06%) | 6.91230 | 6.88580 - 6.93080 | 1.4472 times | Wed 18 February 2026 | 6.91330 (-0.38%) | 6.94030 | 6.90230 - 6.94350 | 0.8142 times | Tue 17 February 2026 | 6.93970 (0.01%) | 6.93770 | 6.91190 - 6.94560 | 0.047 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 6.73 and 6.89
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.8554 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.83100 (-1.67%) | 6.92340 | 6.79070 - 6.94450 | 0.6714 times | Fri 27 February 2026 | 6.94690 (0.45%) | 6.94650 | 6.90920 - 6.96160 | 1.6429 times | Fri 20 February 2026 | 6.91580 (-0.34%) | 6.93770 | 6.88580 - 6.94560 | 0.6904 times | Fri 13 February 2026 | 6.93930 (0%) | 6.94860 | 6.93600 - 6.95780 | 0 times | Fri 13 February 2026 | 6.93930 (0.6%) | 6.90060 | 6.84930 - 6.97260 | 0.4213 times | Fri 06 February 2026 | 6.89820 (-0.11%) | 6.90290 | 6.85630 - 6.92110 | 1.4755 times | Fri 30 January 2026 | 6.90600 (0.48%) | 6.89410 | 6.87790 - 7.01900 | 1.4702 times | Fri 23 January 2026 | 6.87330 (2.3%) | 6.74700 | 6.74140 - 6.87600 | 0.9742 times | Fri 16 January 2026 | 6.71880 (0.17%) | 6.71210 | 6.71050 - 6.75660 | 1.1126 times | Fri 09 January 2026 | 6.70730 (-0.71%) | 6.74780 | 6.70630 - 6.77060 | 1.5415 times | Fri 02 January 2026 | 6.75520 (0.02%) | 6.76930 | 6.74770 - 6.78270 | 1.2788 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 6.73 and 6.89
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.8554 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.83100 (-1.67%) | 6.92340 | 6.79070 - 6.94450 | 0.2522 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 1.5892 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 2.0386 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 1.4217 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 1.3725 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 2.4785 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.8473 times | Fri 29 August 2025 | 6.44060 (3.43%) | 6.22870 | 6.21010 - 6.45330 | 0 times | Thu 31 July 2025 | 6.22690 (-1.03%) | 6.27040 | 6.20280 - 6.44750 | 0 times | Mon 30 June 2025 | 6.29150 (5.41%) | 5.97000 | 5.96200 - 6.29480 | 0 times | Fri 30 May 2025 | 5.96880 (1.91%) | 5.87290 | 5.75040 - 5.99440 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.92 | 6.94 |
| 12 day EMA | 6.9 | 6.91 | 6.92 |
| 20 day EMA | 6.89 | 6.9 | 6.9 |
| 35 day EMA | 6.86 | 6.86 | 6.86 |
| 50 day EMA | 6.83 | 6.83 | 6.83 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.93 | 6.93 |
| 12 day SMA | 6.92 | 6.93 | 6.93 |
| 20 day SMA | 6.92 | 6.92 | 6.92 |
| 35 day SMA | 6.89 | 6.88 | 6.88 |
| 50 day SMA | 6.85 | 6.84 | 6.84 |
| 100 day SMA | 6.71 | 6.71 | 6.7 |
| 150 day SMA | 6.61 | 6.61 | 6.6 |
| 200 day SMA | 6.47 | 6.46 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.