Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 6.47 and 6.64
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.5849666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.76 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.62720 (-0.08%) | 6.63300 | 6.47700 - 6.65070 | 0 times | Mon 08 December 2025 | 6.63250 (-0.02%) | 6.63610 | 6.62330 - 6.65550 | 0.0536 times | Fri 05 December 2025 | 6.63400 (0.08%) | 6.62820 | 6.62080 - 6.64970 | 0.7588 times | Thu 04 December 2025 | 6.62880 (-0.11%) | 6.63740 | 6.61900 - 6.65710 | 1.5735 times | Wed 03 December 2025 | 6.63620 (0.32%) | 6.61580 | 6.61500 - 6.64860 | 0.0546 times | Tue 02 December 2025 | 6.61480 (0.22%) | 6.60090 | 6.59160 - 6.61810 | 1.5446 times | Mon 01 December 2025 | 6.60010 (-0.06%) | 6.60510 | 6.45730 - 6.62900 | 0.0378 times | Fri 28 November 2025 | 6.60430 (0.02%) | 6.60030 | 6.57960 - 6.60940 | 2.0646 times | Wed 26 November 2025 | 6.60320 (0.42%) | 6.57560 | 6.56310 - 6.60710 | 2.227 times | Tue 25 November 2025 | 6.57570 (0.4%) | 6.54880 | 6.54310 - 6.58480 | 1.6855 times | Mon 24 November 2025 | 6.54940 (0.03%) | 6.54210 | 6.53850 - 6.56850 | 1.154 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 6.46 and 6.64
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.5865666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.62720 (-0.1%) | 6.63610 | 6.47700 - 6.65550 | 0.0141 times | Fri 05 December 2025 | 6.63400 (0.45%) | 6.60510 | 6.45730 - 6.65710 | 1.0464 times | Fri 28 November 2025 | 6.60430 (0.87%) | 6.54210 | 6.53850 - 6.60940 | 1.88 times | Fri 21 November 2025 | 6.54760 (-0.44%) | 6.58630 | 6.52950 - 6.59020 | 0.7072 times | Fri 14 November 2025 | 6.57660 (0.52%) | 6.52900 | 6.43750 - 6.61050 | 0.9208 times | Fri 07 November 2025 | 6.54290 (0.62%) | 6.49390 | 6.39350 - 6.56070 | 0.72 times | Fri 31 October 2025 | 6.50270 (0%) | 6.51470 | 6.48990 - 6.52370 | 0 times | Fri 31 October 2025 | 6.50270 (-0.44%) | 6.54640 | 6.48990 - 6.55570 | 0.3146 times | Fri 24 October 2025 | 6.53160 (-0.15%) | 6.54890 | 6.43820 - 6.56200 | 2.3163 times | Fri 17 October 2025 | 6.54160 (0.46%) | 6.50010 | 6.46960 - 6.59040 | 2.0805 times | Fri 10 October 2025 | 6.51140 (-0.74%) | 6.54250 | 6.45000 - 6.55390 | 1.9046 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 6.54 and 6.74
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.5805333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.62720 (0.35%) | 6.60510 | 6.45730 - 6.65710 | 0.6828 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 2.7219 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 4.9151 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 1.6802 times | Fri 29 August 2025 | 6.44060 (3.43%) | 6.22870 | 6.21010 - 6.45330 | 0 times | Thu 31 July 2025 | 6.22690 (-1.03%) | 6.27040 | 6.20280 - 6.44750 | 0 times | Mon 30 June 2025 | 6.29150 (5.41%) | 5.97000 | 5.96200 - 6.29480 | 0 times | Fri 30 May 2025 | 5.96880 (1.91%) | 5.87290 | 5.75040 - 5.99440 | 0 times | Wed 30 April 2025 | 5.85700 (6.49%) | 5.51360 | 5.47060 - 5.92210 | 0 times | Mon 31 March 2025 | 5.50000 (8.61%) | 5.09790 | 5.08530 - 6.05240 | 0 times | Fri 28 February 2025 | 5.06420 (2.37%) | 4.93910 | 4.91410 - 5.14790 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.62 | 6.62 |
| 12 day EMA | 6.61 | 6.61 | 6.61 |
| 20 day EMA | 6.59 | 6.59 | 6.59 |
| 35 day EMA | 6.55 | 6.55 | 6.55 |
| 50 day EMA | 6.54 | 6.54 | 6.54 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.63 | 6.62 |
| 12 day SMA | 6.6 | 6.6 | 6.59 |
| 20 day SMA | 6.59 | 6.58 | 6.58 |
| 35 day SMA | 6.56 | 6.56 | 6.56 |
| 50 day SMA | 6.55 | 6.55 | 6.55 |
| 100 day SMA | 6.47 | 6.46 | 6.46 |
| 150 day SMA | 6.31 | 6.3 | 6.3 |
| 200 day SMA | 6.06 | 6.06 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.