DanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKTRY are 6.06 and 6.13

Daily Target 16.05
Daily Target 26.08
Daily Target 36.1098666666667
Daily Target 46.14
Daily Target 56.17

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 13 June 2025 6.10950 (-0.42%) 6.13500 6.07810 - 6.14200 0 times
Thu 12 June 2025 6.13500 (1.26%) 6.05100 6.05100 - 6.14200 0 times
Wed 11 June 2025 6.05850 (0.71%) 6.01010 5.99230 - 6.05850 0 times
Tue 10 June 2025 6.01580 (-0.21%) 6.02860 5.98390 - 6.03120 0 times
Mon 09 June 2025 6.02850 (0.64%) 6.00060 5.98940 - 6.02850 0 times
Fri 06 June 2025 5.99030 (-0.7%) 6.03500 5.98050 - 6.03760 0 times
Thu 05 June 2025 6.03230 (0.11%) 6.02740 6.01670 - 6.05930 0 times
Wed 04 June 2025 6.02590 (0.77%) 5.97980 5.96200 - 6.03600 0 times
Tue 03 June 2025 5.97960 (-0.61%) 6.01230 5.96370 - 6.01230 0 times
Mon 02 June 2025 6.01610 (0.79%) 5.97000 5.97000 - 6.01840 0 times
Fri 30 May 2025 5.96880 (-0.32%) 5.98810 5.95260 - 5.99440 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKTRY are 6.05 and 6.2

Weekly Target 15.92
Weekly Target 26.01
Weekly Target 36.0784666666667
Weekly Target 46.17
Weekly Target 56.24

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 13 June 2025 6.10950 (1.99%) 6.00060 5.98390 - 6.14200 0 times
Fri 06 June 2025 5.99030 (0.36%) 5.97000 5.96200 - 6.05930 0 times
Fri 30 May 2025 5.96880 (0.63%) 5.96240 5.88270 - 5.99440 0 times
Fri 23 May 2025 5.93150 (2.02%) 5.82900 5.82150 - 5.95180 0 times
Fri 16 May 2025 5.81410 (-0.59%) 5.83570 5.75240 - 5.85750 0 times
Fri 09 May 2025 5.84880 (0.12%) 5.85560 5.75040 - 5.89570 0 times
Fri 02 May 2025 5.84180 (-0.1%) 5.85140 5.81130 - 5.89810 0 times
Fri 25 April 2025 5.84770 (0.98%) 5.84960 5.79650 - 5.92210 0 times
Thu 17 April 2025 5.79120 (0.31%) 5.77890 5.74470 - 5.82950 0 times
Fri 11 April 2025 5.77350 (3.53%) 5.58420 5.53090 - 5.84730 0 times
Fri 04 April 2025 5.57680 (1.16%) 5.51360 5.47060 - 5.66380 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKTRY are 6.04 and 6.22

Monthly Target 15.89
Monthly Target 26
Monthly Target 36.0711666666667
Monthly Target 46.18
Monthly Target 56.25

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 13 June 2025 6.10950 (2.36%) 5.97000 5.96200 - 6.14200 0 times
Fri 30 May 2025 5.96880 (1.91%) 5.87290 5.75040 - 5.99440 0 times
Wed 30 April 2025 5.85700 (6.49%) 5.51360 5.47060 - 5.92210 0 times
Mon 31 March 2025 5.50000 (8.61%) 5.09790 5.08530 - 6.05240 0 times
Fri 28 February 2025 5.06420 (2.37%) 4.93910 4.91410 - 5.14790 0 times
Fri 31 January 2025 4.94700 (0.79%) 4.90980 4.84110 - 5.04350 0 times
Tue 31 December 2024 4.90820 (0.66%) 4.92850 4.85800 - 4.94990 0 times
Thu 21 November 2024 4.87590 (-2.59%) 4.98930 4.83610 - 5.03210 0 times
Thu 31 October 2024 5.00550 (-2.1%) 5.12080 4.94560 - 5.13820 0 times
Mon 30 September 2024 5.11310 (1.26%) 5.03220 5.00820 - 5.13820 0 times
Fri 30 August 2024 5.04940 (4.91%) 4.79880 4.78110 - 5.22230 0 times

 monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKTRY

DMA (daily moving average) of Danish Krone DKKTRY

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.03
20 day DMA 5.97
35 day DMA 5.92
50 day DMA 5.86
100 day DMA 5.51
150 day DMA 5.32
200 day DMA 5.24

EMA (exponential moving average) of Danish Krone DKKTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.066.03
12 day EMA6.036.015.99
20 day EMA5.995.985.96
35 day EMA5.935.925.91
50 day EMA5.855.845.83

SMA (simple moving average) of Danish Krone DKKTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.056.03
12 day SMA6.036.015.99
20 day SMA5.975.965.94
35 day SMA5.925.915.9
50 day SMA5.865.845.83
100 day SMA5.515.55.49
150 day SMA5.325.315.3
200 day SMA5.245.245.23
Back to top | Use Dark Theme