Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.94 and 4.98
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9448333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.99 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.95840 (0.63%) | 4.92750 | 4.91770 - 4.95840 | 0.0006 times | Wed 04 March 2026 | 4.92720 (-0.13%) | 4.93330 | 4.90980 - 4.94990 | 2.0525 times | Tue 03 March 2026 | 4.93350 (-0.12%) | 4.93970 | 4.91460 - 4.95300 | 0.2656 times | Mon 02 March 2026 | 4.93940 (-0.47%) | 4.96220 | 4.92880 - 4.97190 | 1.9532 times | Fri 27 February 2026 | 4.96260 (0.53%) | 4.93670 | 4.93670 - 4.96430 | 0 times | Thu 26 February 2026 | 4.93650 (-0.18%) | 4.94550 | 4.92940 - 4.94920 | 1.1668 times | Wed 25 February 2026 | 4.94520 (-0.04%) | 4.94710 | 4.93600 - 4.95070 | 1.6971 times | Tue 24 February 2026 | 4.94720 (-0.32%) | 4.96320 | 4.94350 - 4.96600 | 1.4845 times | Mon 23 February 2026 | 4.96310 (-0.25%) | 4.97630 | 4.95960 - 4.98650 | 1.3797 times | Fri 20 February 2026 | 4.97560 (-0.09%) | 4.97930 | 4.96340 - 4.98880 | 0 times | Thu 19 February 2026 | 4.97990 (0.08%) | 4.97590 | 4.96540 - 4.98700 | 1.2827 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.9 and 4.97
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9467 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.95840 (-0.08%) | 4.96220 | 4.90980 - 4.97190 | 1.1697 times | Fri 27 February 2026 | 4.96260 (-0.26%) | 4.97630 | 4.92940 - 4.98650 | 1.5684 times | Fri 20 February 2026 | 4.97560 (-0.17%) | 4.97640 | 4.96340 - 4.98880 | 0.557 times | Fri 13 February 2026 | 4.98390 (0%) | 4.99410 | 4.98150 - 5.00410 | 0 times | Fri 13 February 2026 | 4.98390 (-0.26%) | 4.99770 | 4.98030 - 5.03910 | 0.288 times | Fri 06 February 2026 | 4.99690 (-0.36%) | 5.02670 | 4.98180 - 5.03500 | 1.2103 times | Fri 30 January 2026 | 5.01490 (0.86%) | 4.97310 | 4.97310 - 5.05020 | 1.2644 times | Fri 23 January 2026 | 4.97200 (1.27%) | 4.91750 | 4.91600 - 4.98020 | 0.9967 times | Fri 16 January 2026 | 4.90950 (-0.23%) | 4.92130 | 4.89590 - 4.95960 | 1.2225 times | Fri 09 January 2026 | 4.92100 (-0.03%) | 4.92230 | 4.90420 - 4.95050 | 1.7228 times | Fri 02 January 2026 | 4.92240 (-0.5%) | 4.94770 | 4.91050 - 4.95910 | 1.7305 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.9 and 4.97
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9467 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.95840 (-0.08%) | 4.96220 | 4.90980 - 4.97190 | 0.4375 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 1.3553 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 2.0969 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.6959 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 1.286 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 2.3403 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.7882 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times | Fri 30 May 2025 | 4.55110 (-6.42%) | 4.93390 | 4.37390 - 4.93410 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.94 |
| 12 day EMA | 4.95 | 4.95 | 4.96 |
| 20 day EMA | 4.97 | 4.97 | 4.98 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.94 |
| 12 day SMA | 4.95 | 4.96 | 4.96 |
| 20 day SMA | 4.97 | 4.97 | 4.98 |
| 35 day SMA | 4.98 | 4.97 | 4.97 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.9 | 4.9 | 4.89 |
| 150 day SMA | 4.84 | 4.83 | 4.83 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.