Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.95 and 4.98
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9541666666667 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.98 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.95870 (0.31%) | 4.94390 | 4.93820 - 4.96560 | 1.6637 times | Wed 29 April 2026 | 4.94350 (0.02%) | 4.94250 | 4.93990 - 4.95290 | 0.0003 times | Tue 28 April 2026 | 4.94250 (0.11%) | 4.93710 | 4.93290 - 4.94800 | 0.0002 times | Mon 27 April 2026 | 4.93700 (0.04%) | 4.93460 | 4.92560 - 4.94330 | 1.1726 times | Fri 24 April 2026 | 4.93480 (0%) | 4.93510 | 4.92100 - 4.94160 | 1.2875 times | Thu 23 April 2026 | 4.93470 (0.06%) | 4.93150 | 4.92860 - 4.94690 | 1.4475 times | Wed 22 April 2026 | 4.93160 (-0.35%) | 4.94900 | 4.93030 - 4.95520 | 1.1991 times | Tue 21 April 2026 | 4.94880 (-0.19%) | 4.95800 | 4.94350 - 4.96260 | 1.2884 times | Mon 20 April 2026 | 4.95800 (0.03%) | 4.94620 | 4.93830 - 4.96410 | 1.2823 times | Fri 17 April 2026 | 4.95640 (-0.45%) | 4.97880 | 4.95610 - 4.98630 | 0.6584 times | Thu 16 April 2026 | 4.97870 (-0.22%) | 4.98990 | 4.96910 - 4.99340 | 1.2451 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.94 and 4.98
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9499666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.95870 (0.48%) | 4.93460 | 4.92560 - 4.96560 | 0.7347 times | Fri 24 April 2026 | 4.93480 (-0.44%) | 4.94620 | 4.92100 - 4.96410 | 1.6846 times | Fri 17 April 2026 | 4.95640 (-0.52%) | 4.98140 | 4.95610 - 4.99530 | 1.0401 times | Fri 10 April 2026 | 4.98250 (0.98%) | 4.93130 | 4.92710 - 4.98960 | 0.4331 times | Thu 02 April 2026 | 4.93430 (0.09%) | 4.92910 | 4.90280 - 4.97360 | 0.4754 times | Fri 27 March 2026 | 4.92970 (-0.53%) | 4.95230 | 4.92090 - 4.97860 | 1.0207 times | Fri 20 March 2026 | 4.95610 (1.03%) | 4.90660 | 4.88850 - 4.95720 | 1.0647 times | Fri 13 March 2026 | 4.90540 (-0.79%) | 4.94410 | 4.89500 - 4.96080 | 1.5372 times | Fri 06 March 2026 | 4.94450 (-0.36%) | 4.96220 | 4.90980 - 4.97190 | 0.8584 times | Fri 27 February 2026 | 4.96260 (-0.26%) | 4.97630 | 4.92940 - 4.98650 | 1.151 times | Fri 20 February 2026 | 4.97560 (-0.17%) | 4.97640 | 4.96340 - 4.98880 | 0.4088 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.94 and 5.01
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 4.9583333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 1.532 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.6728 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.9631 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.49 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.2051 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.9138 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.663 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.5601 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.94 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.94 |
| 12 day SMA | 4.95 | 4.95 | 4.96 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.