Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.9 and 4.93
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9253333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.95 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.92100 (-0.05%) | 4.92380 | 4.91440 - 4.94060 | 0.4552 times | Thu 08 January 2026 | 4.92370 (0.15%) | 4.91650 | 4.91480 - 4.94380 | 1.2274 times | Wed 07 January 2026 | 4.91620 (-0.26%) | 4.92820 | 4.91340 - 4.93520 | 0.4016 times | Tue 06 January 2026 | 4.92880 (-0.2%) | 4.93780 | 4.92200 - 4.95050 | 1.2556 times | Mon 05 January 2026 | 4.93860 (0.33%) | 4.92230 | 4.90420 - 4.94100 | 1.2576 times | Fri 02 January 2026 | 4.92240 (-0.15%) | 4.92760 | 4.92240 - 4.95330 | 1.0677 times | Wed 31 December 2025 | 4.92970 (0.27%) | 4.91730 | 4.91730 - 4.94540 | 1.0722 times | Tue 30 December 2025 | 4.91660 (-0.46%) | 4.93950 | 4.91050 - 4.95470 | 1.2037 times | Mon 29 December 2025 | 4.93950 (-0.16%) | 4.94770 | 4.93010 - 4.95910 | 1.2745 times | Fri 26 December 2025 | 4.94730 (-0.19%) | 4.97230 | 4.94700 - 4.97750 | 0.7845 times | Wed 24 December 2025 | 4.95670 (-0.37%) | 4.97480 | 4.95360 - 4.97630 | 0.8259 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.89 and 4.94
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9252333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.92100 (-0.03%) | 4.92230 | 4.90420 - 4.95050 | 1.7065 times | Fri 02 January 2026 | 4.92240 (-0.5%) | 4.94770 | 4.91050 - 4.95910 | 1.7141 times | Fri 26 December 2025 | 4.94730 (0.15%) | 4.94020 | 4.94020 - 4.97750 | 0.82 times | Fri 19 December 2025 | 4.94010 (0.36%) | 4.92210 | 4.91030 - 4.98920 | 1.3846 times | Fri 12 December 2025 | 4.92230 (0.92%) | 4.87760 | 4.84470 - 4.92580 | 0.0044 times | Fri 05 December 2025 | 4.87750 (0.05%) | 4.87520 | 4.87130 - 4.89980 | 0.9647 times | Fri 28 November 2025 | 4.87490 (0.85%) | 4.83350 | 4.83050 - 4.88670 | 1.6562 times | Fri 21 November 2025 | 4.83360 (1.21%) | 4.77750 | 4.77750 - 4.85730 | 0.6034 times | Fri 14 November 2025 | 4.77580 (-0.46%) | 4.79760 | 4.74090 - 4.85770 | 0.5432 times | Fri 07 November 2025 | 4.79800 (0.87%) | 4.77040 | 4.74900 - 4.80920 | 0.6029 times | Fri 31 October 2025 | 4.75640 (0%) | 4.76270 | 4.74570 - 4.76540 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.89 and 4.94
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9261666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.92100 (-0.18%) | 4.92760 | 4.90420 - 4.95330 | 1.15 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 2.4563 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 1.8626 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 3.3896 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 1.1416 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times | Fri 30 May 2025 | 4.55110 (-6.42%) | 4.93390 | 4.37390 - 4.93410 | 0 times | Wed 30 April 2025 | 4.86340 (0.89%) | 4.81880 | 4.76140 - 5.02190 | 0 times | Mon 31 March 2025 | 4.82060 (5.25%) | 4.58150 | 4.58150 - 4.84380 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.93 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.92 | 4.92 | 4.92 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.93 |
| 12 day SMA | 4.93 | 4.94 | 4.94 |
| 20 day SMA | 4.94 | 4.94 | 4.93 |
| 35 day SMA | 4.91 | 4.9 | 4.9 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.74 | 4.74 | 4.73 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.