Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.92 and 4.95
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9459 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.97 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.93850 (-0.46%) | 4.96120 | 4.93610 - 4.96310 | 1.3209 times | Wed 26 August 2026 | 4.96120 (-0.27%) | 4.97490 | 4.95950 - 4.97870 | 1.2817 times | Tue 25 August 2026 | 4.97470 (0.16%) | 4.96750 | 4.96730 - 4.97990 | 1.4071 times | Mon 24 August 2026 | 4.96670 (-0.13%) | 4.97300 | 4.96500 - 4.97460 | 0.6597 times | Fri 21 August 2026 | 4.97300 (-0.18%) | 4.98020 | 4.96890 - 4.99030 | 0 times | Thu 20 August 2026 | 4.98190 (0.23%) | 4.97030 | 4.96910 - 4.99710 | 1.5581 times | Wed 19 August 2026 | 4.97030 (0.65%) | 4.93900 | 4.93740 - 4.97860 | 1.6629 times | Tue 18 August 2026 | 4.93830 (0.02%) | 4.93740 | 4.92230 - 4.94750 | 0.6596 times | Mon 17 August 2026 | 4.93720 (-0.37%) | 4.95510 | 4.92860 - 4.96040 | 1.45 times | Fri 14 August 2026 | 4.95550 (-0.06%) | 4.95860 | 4.93080 - 4.96090 | 0 times | Thu 13 August 2026 | 4.95860 (-0.21%) | 4.96790 | 4.95080 - 4.96860 | 1.2271 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.92 and 4.96
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9515 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.93850 (-0.69%) | 4.97300 | 4.93610 - 4.97990 | 1.3342 times | Fri 21 August 2026 | 4.97300 (0.35%) | 4.95510 | 4.92230 - 4.99710 | 1.5231 times | Fri 14 August 2026 | 4.95550 (-0.61%) | 4.98590 | 4.93080 - 4.98810 | 0.9735 times | Fri 07 August 2026 | 4.98610 (0.05%) | 4.98480 | 4.96000 - 5.01120 | 1.127 times | Fri 31 July 2026 | 4.98370 (1.32%) | 4.91970 | 4.91020 - 5.00560 | 0.7621 times | Fri 24 July 2026 | 4.91890 (0%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Fri 24 July 2026 | 4.91890 (-0.77%) | 4.94120 | 4.91640 - 4.96420 | 0.5788 times | Fri 17 July 2026 | 4.95700 (1.1%) | 4.90170 | 4.88550 - 4.96870 | 1.2892 times | Fri 10 July 2026 | 4.90310 (0.44%) | 4.88730 | 4.88340 - 4.92660 | 1.3436 times | Thu 02 July 2026 | 4.88170 (0.59%) | 4.85280 | 4.84550 - 4.89320 | 1.0685 times | Fri 26 June 2026 | 4.85300 (-0.01%) | 4.86310 | 4.81010 - 4.87200 | 1.1416 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.89 and 4.97
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9573333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.93850 (-0.91%) | 4.98480 | 4.92230 - 5.01120 | 1.4523 times | Fri 31 July 2026 | 4.98370 (2.45%) | 4.86330 | 4.84550 - 5.00560 | 1.3155 times | Tue 30 June 2026 | 4.86430 (-0.82%) | 4.90120 | 4.81010 - 4.91980 | 1.5369 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 1.0648 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 0.9122 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 0.996 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.5734 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 0.8872 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.7176 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.5441 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 0.9902 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.97 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 4.97 |
| 12 day SMA | 4.96 | 4.96 | 4.96 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.