DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.94 and 6.95

Daily Target 16.94
Daily Target 26.94
Daily Target 36.9421
Daily Target 46.95
Daily Target 56.95

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 28 August 2026 6.94390 (0.08%) 6.93850 6.93850 - 6.94390 0 times
Thu 27 August 2026 6.93850 (-0.17%) 6.95070 6.93850 - 6.95070 1.1765 times
Wed 26 August 2026 6.95060 (-0.28%) 6.97020 6.95060 - 6.97020 1.1765 times
Tue 25 August 2026 6.97020 (-0.13%) 6.97930 6.97020 - 6.97930 1.7647 times
Mon 24 August 2026 6.97930 (-0.22%) 6.99450 6.97920 - 6.99450 1.1765 times
Fri 21 August 2026 6.99450 (0.22%) 6.97940 6.97940 - 6.99450 0 times
Thu 20 August 2026 6.97930 (0.54%) 6.94170 6.94170 - 6.97930 1.1765 times
Wed 19 August 2026 6.94170 (0.07%) 6.93650 6.93650 - 6.94170 1.1765 times
Tue 18 August 2026 6.93650 (0.01%) 6.93550 6.93550 - 6.93660 1.1765 times
Mon 17 August 2026 6.93550 (0.54%) 6.91530 6.91530 - 6.93550 1.1765 times
Thu 13 August 2026 6.89810 (0.06%) 6.89440 6.89440 - 6.89810 1.7647 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.91 and 6.97

Weekly Target 16.9
Weekly Target 26.92
Weekly Target 36.9589666666667
Weekly Target 46.98
Weekly Target 57.01

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 28 August 2026 6.94390 (-0.72%) 6.99450 6.93850 - 6.99450 1.4063 times
Fri 21 August 2026 6.99450 (1.4%) 6.91530 6.91530 - 6.99450 1.25 times
Thu 13 August 2026 6.89810 (-0.11%) 6.93370 6.89430 - 6.93370 1.0938 times
Fri 07 August 2026 6.90600 (0.56%) 6.86750 6.86750 - 6.91420 1.0938 times
Fri 31 July 2026 6.86750 (0.63%) 6.82420 6.82420 - 6.86750 0.7813 times
Fri 24 July 2026 6.82420 (0%) 6.83760 6.82420 - 6.83760 0 times
Fri 24 July 2026 6.82420 (-0.05%) 6.82770 6.82420 - 6.83790 0.4688 times
Fri 17 July 2026 6.82780 (0.34%) 6.80450 6.80450 - 6.84920 1.5625 times
Fri 10 July 2026 6.80450 (-0.55%) 6.82050 6.79100 - 6.82050 1.4063 times
Thu 02 July 2026 6.84240 (-0.09%) 6.84880 6.83640 - 6.84880 0.9375 times
Fri 26 June 2026 6.84890 (-0.61%) 6.89320 6.80900 - 6.89320 1.4063 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.91 and 7.03

Monthly Target 16.81
Monthly Target 26.88
Monthly Target 36.9353
Monthly Target 47
Monthly Target 57.06

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 28 August 2026 6.94390 (1.11%) 6.86750 6.86750 - 6.99450 1.2551 times
Fri 31 July 2026 6.86750 (0.45%) 6.83640 6.79100 - 6.86750 1.1336 times
Tue 30 June 2026 6.83640 (-0.92%) 6.90630 6.80900 - 6.96450 1.1336 times
Fri 29 May 2026 6.90000 (0.16%) 6.90150 6.86880 - 6.91680 0.8097 times
Thu 30 April 2026 6.88910 (2.26%) 6.73250 6.71940 - 6.95690 1.0931 times
Tue 31 March 2026 6.73680 (-1.06%) 6.79520 6.73240 - 6.84810 1.336 times
Fri 27 February 2026 6.80870 (-0.72%) 6.84100 6.78050 - 6.86180 0.8097 times
Fri 30 January 2026 6.85830 (3.06%) 6.64420 6.63960 - 6.85840 0.8502 times
Wed 31 December 2025 6.65440 (1.58%) 6.55100 6.54620 - 6.68270 0.9312 times
Fri 28 November 2025 6.55100 (0.91%) 6.47690 6.47520 - 6.56700 0.6478 times
Fri 31 October 2025 6.49200 (0.3%) 6.47930 6.45260 - 6.56710 1.336 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.95
20 day DMA 6.93
35 day DMA 6.89
50 day DMA 6.87
100 day DMA 6.88
150 day DMA 6.86
200 day DMA 6.8

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.956.96
12 day EMA6.946.946.94
20 day EMA6.926.926.92
35 day EMA6.896.896.89
50 day EMA6.876.876.87

SMA (simple moving average) of Danish Krone DKKUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.976.97
12 day SMA6.956.956.94
20 day SMA6.936.936.92
35 day SMA6.896.896.88
50 day SMA6.876.876.87
100 day SMA6.886.886.88
150 day SMA6.866.866.86
200 day SMA6.86.796.79
Back to top | Use Dark Theme