DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.91 and 6.91

Daily Target 16.9054
Daily Target 26.91
Daily Target 36.91
Daily Target 46.91
Daily Target 56.91

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 6.90540 (0.13%) 6.90540 6.90540 - 6.90540 0 times
Tue 28 April 2026 6.89630 (-0.52%) 6.93260 6.89630 - 6.93260 0 times
Mon 27 April 2026 6.93260 (0.46%) 6.93240 6.93240 - 6.93260 2.5 times
Fri 24 April 2026 6.90080 (0.49%) 6.90080 6.90080 - 6.90080 0.5 times
Thu 23 April 2026 6.86730 (-0.46%) 6.89910 6.86730 - 6.89910 1 times
Wed 22 April 2026 6.89900 (-0.63%) 6.94300 6.89900 - 6.94300 1.5 times
Tue 21 April 2026 6.94300 (-0.2%) 6.95690 6.94300 - 6.95690 1.5 times
Mon 20 April 2026 6.95690 (0.13%) 6.94800 6.94800 - 6.95690 1 times
Fri 17 April 2026 6.94800 (0.88%) 6.94800 6.94800 - 6.94800 1 times
Thu 16 April 2026 6.88730 (0.35%) 6.86330 6.86330 - 6.88730 1 times
Wed 15 April 2026 6.86330 (-0.09%) 6.86930 6.86330 - 6.86930 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.88 and 6.92

Weekly Target 16.88
Weekly Target 26.89
Weekly Target 36.9114333333333
Weekly Target 46.93
Weekly Target 56.95

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 6.90540 (0.07%) 6.93240 6.89630 - 6.93260 0.6944 times
Fri 24 April 2026 6.90080 (-0.68%) 6.94800 6.86730 - 6.95690 1.5278 times
Fri 17 April 2026 6.94800 (2.02%) 6.81010 6.79850 - 6.94800 0.9722 times
Fri 10 April 2026 6.81010 (0.93%) 6.71940 6.71940 - 6.81010 0.1389 times
Thu 02 April 2026 6.74760 (-0.04%) 6.75060 6.73240 - 6.79230 0.9722 times
Fri 27 March 2026 6.75060 (-0.51%) 6.79110 6.75060 - 6.81950 0.9722 times
Fri 20 March 2026 6.78510 (0.25%) 6.76800 6.75610 - 6.79590 0.9722 times
Fri 13 March 2026 6.76790 (0.07%) 6.76310 6.76310 - 6.84810 1.25 times
Fri 06 March 2026 6.76300 (-0.67%) 6.79520 6.76300 - 6.82680 0.6944 times
Fri 27 February 2026 6.80870 (-0.12%) 6.81690 6.80870 - 6.82540 1.8056 times
Fri 20 February 2026 6.81680 (-0.43%) 6.85220 6.81680 - 6.86010 0.4167 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.81 and 7.05

Monthly Target 16.62
Monthly Target 26.76
Monthly Target 36.8605666666667
Monthly Target 47
Monthly Target 57.1

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 6.90540 (2.5%) 6.73250 6.71940 - 6.95690 1.4286 times
Tue 31 March 2026 6.73680 (-1.06%) 6.79520 6.73240 - 6.84810 1.8132 times
Fri 27 February 2026 6.80870 (-0.72%) 6.84100 6.78050 - 6.86180 1.0989 times
Fri 30 January 2026 6.85830 (3.06%) 6.64420 6.63960 - 6.85840 1.1538 times
Wed 31 December 2025 6.65440 (1.58%) 6.55100 6.54620 - 6.68270 1.2637 times
Fri 28 November 2025 6.55100 (0.91%) 6.47690 6.47520 - 6.56700 0.8791 times
Fri 31 October 2025 6.49200 (0.3%) 6.47930 6.45260 - 6.56710 1.8132 times
Tue 30 September 2025 6.47240 (0.07%) 6.50020 6.44580 - 6.53830 0.5495 times
Fri 29 August 2025 6.46770 (1.14%) 6.45660 6.39250 - 6.51850 0 times
Thu 31 July 2025 6.39470 (-2.61%) 6.54610 6.39470 - 6.62450 0 times
Mon 30 June 2025 6.56640 (4.09%) 6.30860 6.30850 - 6.56640 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.91
20 day DMA 6.85
35 day DMA 6.83
50 day DMA 6.82
100 day DMA 6.77
150 day DMA 6.68
200 day DMA 6.64

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.916.91
12 day EMA6.886.886.88
20 day EMA6.866.866.86
35 day EMA6.846.846.84
50 day EMA6.826.826.82

SMA (simple moving average) of Danish Krone DKKUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.96.91
12 day SMA6.916.96.89
20 day SMA6.856.846.84
35 day SMA6.836.826.82
50 day SMA6.826.826.82
100 day SMA6.776.776.76
150 day SMA6.686.686.68
200 day SMA6.646.646.63
Back to top | Use Dark Theme