DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15546666666667
Daily Target 40.16
Daily Target 50.16

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 0.15540 (-0.77%) 0.15650 0.15430 - 0.15670 0.4677 times
Mon 02 March 2026 0.15660 (-0.95%) 0.15740 0.15620 - 0.15790 2.0121 times
Fri 27 February 2026 0.15810 (0.13%) 0.15800 0.15780 - 0.15830 0 times
Thu 26 February 2026 0.15790 (-0.19%) 0.15810 0.15760 - 0.15830 1.0617 times
Wed 25 February 2026 0.15820 (0.38%) 0.15760 0.15750 - 0.15820 1.4104 times
Tue 24 February 2026 0.15760 (-0.19%) 0.15790 0.15750 - 0.15790 1.3689 times
Mon 23 February 2026 0.15790 (0.13%) 0.15840 0.15760 - 0.15840 1.3769 times
Fri 20 February 2026 0.15770 (0.13%) 0.15750 0.15720 - 0.15800 0.0022 times
Thu 19 February 2026 0.15750 (-0.19%) 0.15780 0.15720 - 0.15800 1.4667 times
Wed 18 February 2026 0.15780 (-0.5%) 0.15860 0.15770 - 0.15870 0.8332 times
Tue 17 February 2026 0.15860 (-0.19%) 0.15860 0.15800 - 0.15870 0.0361 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15586666666667
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 0.15540 (-1.71%) 0.15740 0.15430 - 0.15790 0.7503 times
Fri 27 February 2026 0.15810 (0.25%) 0.15840 0.15750 - 0.15840 1.5788 times
Fri 20 February 2026 0.15770 (-0.76%) 0.15860 0.15720 - 0.15870 0.7075 times
Fri 13 February 2026 0.15890 (0%) 0.15890 0.15860 - 0.15910 0 times
Fri 13 February 2026 0.15890 (0.44%) 0.15830 0.15820 - 0.15970 0.4082 times
Fri 06 February 2026 0.15820 (-0.32%) 0.15860 0.15760 - 0.15900 1.4419 times
Fri 30 January 2026 0.15870 (0.19%) 0.15880 0.15850 - 0.16180 1.6094 times
Fri 23 January 2026 0.15840 (2%) 0.15580 0.15570 - 0.15850 1.0501 times
Fri 16 January 2026 0.15530 (-0.26%) 0.15560 0.15510 - 0.15660 1.0221 times
Fri 09 January 2026 0.15570 (-0.76%) 0.15670 0.15550 - 0.15720 1.4318 times
Fri 02 January 2026 0.15690 (-0.44%) 0.15760 0.15680 - 0.15790 1.3288 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15586666666667
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 0.15540 (-1.71%) 0.15740 0.15430 - 0.15790 0.2962 times
Fri 27 February 2026 0.15810 (-0.38%) 0.15860 0.15720 - 0.15970 1.6328 times
Fri 30 January 2026 0.15870 (1.02%) 0.15730 0.15510 - 0.16180 2.1495 times
Wed 31 December 2025 0.15710 (1.16%) 0.15530 0.15520 - 0.15810 1.5634 times
Fri 28 November 2025 0.15530 (0.52%) 0.15430 0.15360 - 0.15610 1.4206 times
Fri 31 October 2025 0.15450 (-1.72%) 0.15720 0.15430 - 0.15780 2.1627 times
Tue 30 September 2025 0.15720 (0.45%) 0.15690 0.15560 - 0.15870 0.7748 times
Fri 29 August 2025 0.15650 (2.29%) 0.15320 0.15260 - 0.15730 0 times
Thu 31 July 2025 0.15300 (-3.16%) 0.15710 0.15280 - 0.15860 0 times
Mon 30 June 2025 0.15800 (3.88%) 0.15220 0.15220 - 0.15800 0 times
Fri 30 May 2025 0.15210 (0.26%) 0.15260 0.14830 - 0.15300 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Danish Krone DKKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme