DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Daily Target 10.15766666666667
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 26 December 2025 0.15760 (0%) 0.15780 0.15750 - 0.15790 1.5521 times
Wed 24 December 2025 0.15760 (-0.19%) 0.15790 0.15760 - 0.15810 1.464 times
Tue 23 December 2025 0.15790 (0.25%) 0.15750 0.15750 - 0.15800 0.0123 times
Mon 22 December 2025 0.15750 (0.51%) 0.15680 0.15680 - 0.15760 1.0621 times
Fri 19 December 2025 0.15670 (-0.13%) 0.15690 0.15660 - 0.15710 1.9997 times
Thu 18 December 2025 0.15690 (-0.19%) 0.15720 0.15680 - 0.15740 0.9495 times
Wed 17 December 2025 0.15720 (-0.06%) 0.15730 0.15660 - 0.15740 0.8391 times
Tue 16 December 2025 0.15730 (-0.06%) 0.15740 0.15710 - 0.15800 0.0594 times
Mon 15 December 2025 0.15740 (0.13%) 0.15710 0.15700 - 0.15750 2.0618 times
Fri 12 December 2025 0.15720 (0%) 0.15720 0.15690 - 0.15730 0 times
Thu 11 December 2025 0.15720 (0.32%) 0.15670 0.15640 - 0.15750 0.0589 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Weekly Target 10.1575
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 26 December 2025 0.15760 (0.57%) 0.15680 0.15680 - 0.15810 1.2148 times
Fri 19 December 2025 0.15670 (-0.32%) 0.15710 0.15660 - 0.15800 1.755 times
Fri 12 December 2025 0.15720 (0.83%) 0.15590 0.15550 - 0.15750 0.0517 times
Fri 05 December 2025 0.15590 (0.39%) 0.15530 0.15520 - 0.15640 1.3548 times
Fri 28 November 2025 0.15530 (0.71%) 0.15410 0.15400 - 0.15540 2.3154 times
Fri 21 November 2025 0.15420 (-0.9%) 0.15550 0.15390 - 0.15550 0.9587 times
Fri 14 November 2025 0.15560 (0.45%) 0.15460 0.15460 - 0.15610 1.143 times
Fri 07 November 2025 0.15490 (0.26%) 0.15430 0.15360 - 0.15520 0.8967 times
Fri 31 October 2025 0.15450 (0%) 0.15500 0.15430 - 0.15500 0 times
Fri 31 October 2025 0.15450 (-0.77%) 0.15570 0.15430 - 0.15620 0.3099 times
Fri 24 October 2025 0.15570 (-0.19%) 0.15610 0.15500 - 0.15630 2.4506 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Monthly Target 10.15
Monthly Target 20.15696666666667
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 26 December 2025 0.15760 (1.48%) 0.15530 0.15520 - 0.15810 2.1165 times
Fri 28 November 2025 0.15530 (0.52%) 0.15430 0.15360 - 0.15610 2.5699 times
Fri 31 October 2025 0.15450 (-1.72%) 0.15720 0.15430 - 0.15780 3.9121 times
Tue 30 September 2025 0.15720 (0.45%) 0.15690 0.15560 - 0.15870 1.4015 times
Fri 29 August 2025 0.15650 (2.29%) 0.15320 0.15260 - 0.15730 0 times
Thu 31 July 2025 0.15300 (-3.16%) 0.15710 0.15280 - 0.15860 0 times
Mon 30 June 2025 0.15800 (3.88%) 0.15220 0.15220 - 0.15800 0 times
Fri 30 May 2025 0.15210 (0.26%) 0.15260 0.14830 - 0.15300 0 times
Wed 30 April 2025 0.15170 (4.62%) 0.14520 0.14450 - 0.15500 0 times
Mon 31 March 2025 0.14500 (4.24%) 0.13960 0.13930 - 0.14680 0 times
Fri 28 February 2025 0.13910 (0.14%) 0.13720 0.13690 - 0.14120 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.15

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Danish Krone DKKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.150.150.15
Back to top | Use Dark Theme