DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.14 and 0.15

Daily Target 10.14
Daily Target 20.14
Daily Target 30.1453
Daily Target 40.15
Daily Target 50.15

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 17 October 2024 0.14520 (-0.27%) 0.14560 0.14490 - 0.14580 0 times
Wed 16 October 2024 0.14560 (-0.68%) 0.14590 0.14550 - 0.14610 0 times
Thu 10 October 2024 0.14660 (-0.07%) 0.14670 0.14610 - 0.14690 0 times
Wed 09 October 2024 0.14670 (-0.34%) 0.14720 0.14660 - 0.14720 0 times
Tue 08 October 2024 0.14720 (0%) 0.14730 0.14700 - 0.14750 0 times
Mon 07 October 2024 0.14720 (0%) 0.14720 0.14690 - 0.14740 0 times
Fri 04 October 2024 0.14720 (-0.47%) 0.14800 0.14690 - 0.14800 0 times
Thu 03 October 2024 0.14790 (-0.14%) 0.14810 0.14760 - 0.14810 0 times
Wed 02 October 2024 0.14810 (-0.13%) 0.14840 0.14790 - 0.14860 0 times
Tue 01 October 2024 0.14830 (-0.8%) 0.14980 0.14810 - 0.15030 0 times
Mon 30 September 2024 0.14950 (-0.13%) 0.14980 0.14910 - 0.15030 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.14 and 0.15

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.1454
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 17 October 2024 0.14520 (-0.95%) 0.14590 0.14490 - 0.14610 0 times
Thu 10 October 2024 0.14660 (-0.41%) 0.14720 0.14610 - 0.14750 0 times
Fri 04 October 2024 0.14720 (-1.67%) 0.14980 0.14690 - 0.15030 0 times
Fri 27 September 2024 0.14970 (0.07%) 0.14960 0.14860 - 0.15040 0 times
Thu 19 September 2024 0.14960 (0.81%) 0.14860 0.14840 - 0.15000 0 times
Fri 13 September 2024 0.14840 (-0.34%) 0.14860 0.14740 - 0.14880 0 times
Thu 05 September 2024 0.14890 (0.54%) 0.14840 0.14790 - 0.14900 0 times
Fri 30 August 2024 0.14810 (0%) 0.14860 0.14810 - 0.14880 0 times
Fri 30 August 2024 0.14810 (-1.27%) 0.15000 0.14810 - 0.15010 0 times
Fri 23 August 2024 0.15000 (1.97%) 0.14780 0.14780 - 0.15010 0 times
Thu 15 August 2024 0.14710 (0.55%) 0.14630 0.14620 - 0.14810 0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.14 and 0.15

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.1468
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 17 October 2024 0.14520 (-2.88%) 0.14980 0.14490 - 0.15030 0 times
Mon 30 September 2024 0.14950 (0.95%) 0.14840 0.14740 - 0.15040 0 times
Fri 30 August 2024 0.14810 (2.14%) 0.14490 0.14440 - 0.15010 0 times
Wed 31 July 2024 0.14500 (0.9%) 0.14390 0.14360 - 0.14680 0 times
Fri 28 June 2024 0.14370 (-1.24%) 0.14550 0.14300 - 0.14640 0 times
Fri 31 May 2024 0.14550 (1.75%) 0.14370 0.14280 - 0.14600 0 times
Tue 30 April 2024 0.14300 (-1.17%) 0.14470 0.14210 - 0.14590 0 times
Thu 28 March 2024 0.14470 (-0.14%) 0.14540 0.14450 - 0.14730 0 times
Thu 29 February 2024 0.14490 (0%) 0.14550 0.14350 - 0.14620 0 times
Wed 31 January 2024 0.14490 (-2.16%) 0.14810 0.14480 - 0.14810 0 times
Fri 29 December 2023 0.14810 (1.37%) 0.14720 0.14380 - 0.14940 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme