DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Daily Target 10.1567
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 0.15700 (0.38%) 0.15640 0.15600 - 0.15710 1.5863 times
Wed 29 April 2026 0.15640 (-0.26%) 0.15680 0.15600 - 0.15680 0.0833 times
Tue 28 April 2026 0.15680 (-0.06%) 0.15690 0.15630 - 0.15690 0.0463 times
Mon 27 April 2026 0.15690 (0%) 0.15660 0.15660 - 0.15730 1.1148 times
Fri 24 April 2026 0.15690 (0.38%) 0.15630 0.15620 - 0.15690 1.1832 times
Thu 23 April 2026 0.15630 (-0.26%) 0.15660 0.15620 - 0.15680 1.422 times
Wed 22 April 2026 0.15670 (-0.25%) 0.15710 0.15660 - 0.15740 1.1954 times
Tue 21 April 2026 0.15710 (-0.38%) 0.15770 0.15680 - 0.15770 1.3439 times
Mon 20 April 2026 0.15770 (0.19%) 0.15710 0.15710 - 0.15780 1.2737 times
Fri 17 April 2026 0.15740 (-0.19%) 0.15760 0.15740 - 0.15860 0.751 times
Thu 16 April 2026 0.15770 (-0.19%) 0.15800 0.15750 - 0.15820 1.156 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Weekly Target 10.15676666666667
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 0.15700 (0.06%) 0.15660 0.15600 - 0.15730 0.6014 times
Fri 24 April 2026 0.15690 (-0.32%) 0.15710 0.15620 - 0.15780 1.3637 times
Fri 17 April 2026 0.15740 (0.32%) 0.15620 0.15620 - 0.15860 0.8944 times
Fri 10 April 2026 0.15690 (1.55%) 0.15400 0.15400 - 0.15710 0.596 times
Thu 02 April 2026 0.15450 (0.32%) 0.15380 0.15310 - 0.15560 0.6321 times
Fri 27 March 2026 0.15400 (-0.58%) 0.15480 0.15370 - 0.15580 1.1579 times
Fri 20 March 2026 0.15490 (1.37%) 0.15300 0.15280 - 0.15550 1.1656 times
Fri 13 March 2026 0.15280 (-1.74%) 0.15430 0.15270 - 0.15620 1.6796 times
Fri 06 March 2026 0.15550 (-1.64%) 0.15740 0.15430 - 0.15790 0.891 times
Fri 27 February 2026 0.15810 (0.25%) 0.15840 0.15750 - 0.15840 1.0182 times
Fri 20 February 2026 0.15770 (-0.76%) 0.15860 0.15720 - 0.15870 0.4563 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15653333333333
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 30 April 2026 0.15700 (1.36%) 0.15490 0.15400 - 0.15860 1.5526 times
Tue 31 March 2026 0.15490 (-2.02%) 0.15740 0.15270 - 0.15790 2.0638 times
Fri 27 February 2026 0.15810 (-0.38%) 0.15860 0.15720 - 0.15970 1.0741 times
Fri 30 January 2026 0.15870 (1.02%) 0.15730 0.15510 - 0.16180 1.4141 times
Wed 31 December 2025 0.15710 (1.16%) 0.15530 0.15520 - 0.15810 1.0285 times
Fri 28 November 2025 0.15530 (0.52%) 0.15430 0.15360 - 0.15610 0.9346 times
Fri 31 October 2025 0.15450 (-1.72%) 0.15720 0.15430 - 0.15780 1.4227 times
Tue 30 September 2025 0.15720 (0.45%) 0.15690 0.15560 - 0.15870 0.5097 times
Fri 29 August 2025 0.15650 (2.29%) 0.15320 0.15260 - 0.15730 0 times
Thu 31 July 2025 0.15300 (-3.16%) 0.15710 0.15280 - 0.15860 0 times
Mon 30 June 2025 0.15800 (3.88%) 0.15220 0.15220 - 0.15800 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Danish Krone DKKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme