login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Daily Target 1	0.15586666666667
Daily Target 2	0.16
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.15590 (0%)	0.15590	0.15570 - 0.15600	1.5205 times
Wed 26 August 2026	0.15590 (-0.19%)	0.15620	0.15570 - 0.15620	1.5127 times
Tue 25 August 2026	0.15620 (0.06%)	0.15610	0.15590 - 0.15620	1.5989 times
Mon 24 August 2026	0.15610 (-0.06%)	0.15630	0.15590 - 0.15630	0.9994 times
Fri 21 August 2026	0.15620 (-0.06%)	0.15630	0.15610 - 0.15670	0 times
Thu 20 August 2026	0.15630 (0.13%)	0.15620	0.15610 - 0.15670	1.7708 times
Wed 19 August 2026	0.15610 (0.84%)	0.15480	0.15480 - 0.15620	0.0609 times
Tue 18 August 2026	0.15480 (-0.06%)	0.15490	0.15470 - 0.15500	0.8998 times
Mon 17 August 2026	0.15490 (0.06%)	0.15480	0.15480 - 0.15540	1.6371 times
Fri 14 August 2026	0.15480 (0.32%)	0.15430	0.15430 - 0.15500	0 times
Thu 13 August 2026	0.15430 (0.06%)	0.15420	0.15400 - 0.15440	1.5559 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.16 and 0.16

Weekly Target 1	0.15596666666667
Weekly Target 2	0.16
Weekly Target 3	0.16
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.15590 (-0.19%)	0.15630	0.15570 - 0.15630	1.2325 times
Fri 21 August 2026	0.15620 (0.9%)	0.15480	0.15470 - 0.15670	0.9561 times
Fri 14 August 2026	0.15480 (0.13%)	0.15460	0.15400 - 0.15500	1.0093 times
Fri 07 August 2026	0.15460 (0.26%)	0.15440	0.15380 - 0.15490	1.254 times
Fri 31 July 2026	0.15420 (1.38%)	0.15240	0.15190 - 0.15450	1.0545 times
Fri 24 July 2026	0.15210 (0%)	0.15220	0.15200 - 0.15250	0 times
Fri 24 July 2026	0.15210 (-0.59%)	0.15290	0.15200 - 0.15320	0.6798 times
Fri 17 July 2026	0.15300 (0.2%)	0.15260	0.15220 - 0.15360	1.3965 times
Fri 10 July 2026	0.15270 (-0.13%)	0.15300	0.15240 - 0.15330	1.3238 times
Thu 02 July 2026	0.15290 (0.39%)	0.15230	0.15200 - 0.15350	1.0934 times
Fri 26 June 2026	0.15230 (-0.65%)	0.15330	0.15150 - 0.15350	1.0523 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15546666666667
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.15590 (1.1%)	0.15440	0.15380 - 0.15670	1.0448 times
Fri 31 July 2026	0.15420 (0.98%)	0.15270	0.15190 - 0.15450	1.1766 times
Tue 30 June 2026	0.15270 (-2.12%)	0.15590	0.15150 - 0.15610	1.1327 times
Fri 29 May 2026	0.15600 (-0.64%)	0.15700	0.15490 - 0.15790	0.9682 times
Thu 30 April 2026	0.15700 (1.36%)	0.15490	0.15400 - 0.15860	1.0927 times
Tue 31 March 2026	0.15490 (-2.02%)	0.15740	0.15270 - 0.15790	1.4524 times
Fri 27 February 2026	0.15810 (-0.38%)	0.15860	0.15720 - 0.15970	0.7559 times
Fri 30 January 2026	0.15870 (1.02%)	0.15730	0.15510 - 0.16180	0.9952 times
Wed 31 December 2025	0.15710 (1.16%)	0.15530	0.15520 - 0.15810	0.7238 times
Fri 28 November 2025	0.15530 (0.52%)	0.15430	0.15360 - 0.15610	0.6577 times
Fri 31 October 2025	0.15450 (-1.72%)	0.15720	0.15430 - 0.15780	1.0012 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme