DanishKrone DKKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Daily Target 10.14973333333333
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 26 October 2026 0.14950 (-0.27%) 0.15010 0.14950 - 0.15020 0.0057 times
Fri 23 October 2026 0.14990 (-0.13%) 0.15010 0.14960 - 0.15020 0 times
Thu 22 October 2026 0.15010 (-0.13%) 0.15030 0.14970 - 0.15060 2.7458 times
Wed 21 October 2026 0.15030 (0.07%) 0.15020 0.15000 - 0.15040 1.6537 times
Tue 20 October 2026 0.15020 (0.13%) 0.15000 0.14990 - 0.15060 0.7031 times
Mon 19 October 2026 0.15000 (-0.27%) 0.15020 0.14970 - 0.15030 1.5823 times
Fri 16 October 2026 0.15040 (0.27%) 0.15000 0.14990 - 0.15080 0 times
Thu 15 October 2026 0.15000 (0.13%) 0.14980 0.14960 - 0.15040 0.007 times
Wed 14 October 2026 0.14980 (0%) 0.14990 0.14870 - 0.15000 2.4933 times
Tue 13 October 2026 0.14980 (0.33%) 0.14930 0.14920 - 0.14990 0.809 times
Mon 12 October 2026 0.14930 (-0.4%) 0.14990 0.14920 - 0.15010 2.0312 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Weekly Target 10.14973333333333
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 26 October 2026 0.14950 (-0.27%) 0.15010 0.14950 - 0.15020 0.0009 times
Fri 23 October 2026 0.14990 (-0.33%) 0.15020 0.14960 - 0.15060 1.004 times
Fri 16 October 2026 0.15040 (0.33%) 0.14990 0.14870 - 0.15080 0.8021 times
Fri 09 October 2026 0.14990 (-0.4%) 0.15050 0.14930 - 0.15090 1.5656 times
Fri 02 October 2026 0.15050 (-1.25%) 0.15220 0.15000 - 0.15240 1.1244 times
Fri 25 September 2026 0.15240 (-0.85%) 0.15360 0.15190 - 0.15380 1.2792 times
Fri 18 September 2026 0.15370 (-0.97%) 0.15510 0.15320 - 0.15510 1.1866 times
Fri 11 September 2026 0.15520 (-0.13%) 0.15560 0.15480 - 0.15590 0.6407 times
Fri 04 September 2026 0.15540 (0.26%) 0.15500 0.15470 - 0.15570 1.1869 times
Fri 28 August 2026 0.15500 (-0.77%) 0.15630 0.15490 - 0.15630 1.2098 times
Fri 21 August 2026 0.15620 (0.9%) 0.15480 0.15470 - 0.15670 0.9384 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUSD are 0.15 and 0.15

Monthly Target 10.14996666666667
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 26 October 2026 0.14950 (-1.39%) 0.15150 0.14870 - 0.15170 0.7673 times
Wed 30 September 2026 0.15160 (-2.45%) 0.15540 0.15130 - 0.15590 1.1892 times
Mon 31 August 2026 0.15540 (0.78%) 0.15440 0.15380 - 0.15670 0.9787 times
Fri 31 July 2026 0.15420 (0.98%) 0.15270 0.15190 - 0.15450 1.0976 times
Tue 30 June 2026 0.15270 (-2.12%) 0.15590 0.15150 - 0.15610 1.0566 times
Fri 29 May 2026 0.15600 (-0.64%) 0.15700 0.15490 - 0.15790 0.9032 times
Thu 30 April 2026 0.15700 (1.36%) 0.15490 0.15400 - 0.15860 1.0192 times
Tue 31 March 2026 0.15490 (-2.02%) 0.15740 0.15270 - 0.15790 1.3549 times
Fri 27 February 2026 0.15810 (-0.38%) 0.15860 0.15720 - 0.15970 0.7051 times
Fri 30 January 2026 0.15870 (1.02%) 0.15730 0.15510 - 0.16180 0.9283 times
Wed 31 December 2025 0.15710 (1.16%) 0.15530 0.15520 - 0.15810 0.6752 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUSD

DMA (daily moving average) of Danish Krone DKKUSD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Danish Krone DKKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Danish Krone DKKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme