DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.54 and 2.62

Daily Target 12.48
Daily Target 22.52
Daily Target 32.5567333333333
Daily Target 42.6
Daily Target 52.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 2.56420 (1.79%) 2.51830 2.51440 - 2.59160 0.4615 times
Mon 02 March 2026 2.51900 (-0.03%) 2.53150 2.51430 - 2.54260 1.7628 times
Fri 27 February 2026 2.51970 (0.13%) 2.51670 2.50670 - 2.52680 0 times
Thu 26 February 2026 2.51640 (0.34%) 2.50790 2.50470 - 2.52480 1.0479 times
Wed 25 February 2026 2.50790 (-0.33%) 2.51620 2.49790 - 2.51990 1.49 times
Tue 24 February 2026 2.51620 (-0.43%) 2.52910 2.51330 - 2.53080 1.4951 times
Mon 23 February 2026 2.52710 (-0.08%) 2.53340 2.51920 - 2.53690 1.3699 times
Fri 20 February 2026 2.52910 (-0.61%) 2.54420 2.52510 - 2.54690 0.0031 times
Thu 19 February 2026 2.54450 (0.35%) 2.53660 2.53050 - 2.55530 1.4922 times
Wed 18 February 2026 2.53560 (-0.35%) 2.54400 2.52830 - 2.54620 0.8776 times
Tue 17 February 2026 2.54440 (0.44%) 2.53390 2.53230 - 2.54960 0.055 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.54 and 2.62

Weekly Target 12.48
Weekly Target 22.52
Weekly Target 32.5567
Weekly Target 42.6
Weekly Target 52.63

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 2.56420 (1.77%) 2.53150 2.51430 - 2.59160 0.6433 times
Fri 27 February 2026 2.51970 (-0.37%) 2.53340 2.49790 - 2.53690 1.5625 times
Fri 20 February 2026 2.52910 (-0.17%) 2.53390 2.52510 - 2.55530 0.7022 times
Fri 13 February 2026 2.53330 (0%) 2.53720 2.53130 - 2.55080 0 times
Fri 13 February 2026 2.53330 (-0.19%) 2.53890 2.51520 - 2.55230 0.4064 times
Fri 06 February 2026 2.53800 (-0.92%) 2.56860 2.51870 - 2.58810 1.4217 times
Fri 30 January 2026 2.56150 (0.38%) 2.55400 2.50810 - 2.57390 1.3955 times
Fri 23 January 2026 2.55170 (0.18%) 2.55430 2.52470 - 2.58980 1.0973 times
Fri 16 January 2026 2.54700 (-0.81%) 2.56660 2.53570 - 2.57320 1.1409 times
Fri 09 January 2026 2.56770 (-0.8%) 2.58630 2.55720 - 2.58740 1.6302 times
Fri 02 January 2026 2.58830 (-1.45%) 2.62750 2.58660 - 2.63990 1.5181 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.54 and 2.62

Monthly Target 12.48
Monthly Target 22.52
Monthly Target 32.5567
Monthly Target 42.6
Monthly Target 52.63

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 03 March 2026 2.56420 (1.77%) 2.53150 2.51430 - 2.59160 0.2425 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 1.5429 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 2.1273 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.5684 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 1.4061 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 2.311 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.8018 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times
Fri 30 May 2025 2.73710 (-2.86%) 2.82780 2.69610 - 2.84180 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.53
20 day DMA 2.53
35 day DMA 2.54
50 day DMA 2.56
100 day DMA 2.61
150 day DMA 2.66
200 day DMA 2.68

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.52
12 day EMA2.542.542.54
20 day EMA2.562.562.56
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.52
12 day SMA2.532.532.53
20 day SMA2.532.532.53
35 day SMA2.542.542.54
50 day SMA2.562.562.56
100 day SMA2.612.622.62
150 day SMA2.662.662.66
200 day SMA2.682.692.69
Back to top | Use Dark Theme