DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.61 and 2.66

Daily Target 12.57
Daily Target 22.6
Daily Target 32.6188
Daily Target 42.65
Daily Target 52.67

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 2.62880 (1.37%) 2.59340 2.58850 - 2.63910 0.1129 times
Tue 28 April 2026 2.59320 (-0.04%) 2.59430 2.58880 - 2.60280 0.0635 times
Mon 27 April 2026 2.59430 (0.06%) 2.60030 2.58840 - 2.60060 1.2539 times
Fri 24 April 2026 2.59270 (-0.35%) 2.60140 2.58730 - 2.60690 1.298 times
Thu 23 April 2026 2.60170 (0.81%) 2.58050 2.57670 - 2.60440 1.4281 times
Wed 22 April 2026 2.58070 (-0.34%) 2.58940 2.57880 - 2.59330 1.3137 times
Tue 21 April 2026 2.58960 (0.37%) 2.58000 2.57380 - 2.60290 1.3537 times
Mon 20 April 2026 2.58000 (0.44%) 2.58090 2.56940 - 2.58350 1.3316 times
Fri 17 April 2026 2.56870 (-0.72%) 2.58720 2.55440 - 2.59080 0.6839 times
Thu 16 April 2026 2.58730 (0.06%) 2.58520 2.57810 - 2.59990 1.1607 times
Wed 15 April 2026 2.58580 (0.27%) 2.57870 2.57440 - 2.59190 0.0782 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.61 and 2.66

Weekly Target 12.57
Weekly Target 22.6
Weekly Target 32.6187666666667
Weekly Target 42.65
Weekly Target 52.67

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 2.62880 (1.39%) 2.60030 2.58840 - 2.63910 0.3467 times
Fri 24 April 2026 2.59270 (0.93%) 2.58090 2.56940 - 2.60690 1.6301 times
Fri 17 April 2026 2.56870 (-0.28%) 2.59270 2.55440 - 2.59990 1.028 times
Fri 10 April 2026 2.57600 (-1.61%) 2.61570 2.55070 - 2.62510 0.6712 times
Thu 02 April 2026 2.61810 (-0.69%) 2.64290 2.59900 - 2.64610 0.6898 times
Fri 27 March 2026 2.63620 (0.15%) 2.64400 2.59190 - 2.66240 1.1205 times
Fri 20 March 2026 2.63220 (1.71%) 2.58490 2.56360 - 2.64830 1.1061 times
Fri 13 March 2026 2.58790 (0.5%) 2.59430 2.51870 - 2.60940 1.4774 times
Fri 06 March 2026 2.57510 (2.2%) 2.53150 2.51430 - 2.60120 0.8406 times
Fri 27 February 2026 2.51970 (-0.37%) 2.53340 2.49790 - 2.53690 1.0896 times
Fri 20 February 2026 2.52910 (-0.17%) 2.53390 2.52510 - 2.55530 0.4896 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.59 and 2.68

Monthly Target 12.52
Monthly Target 22.57
Monthly Target 32.6062
Monthly Target 42.66
Monthly Target 52.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 29 April 2026 2.62880 (0.51%) 2.61340 2.55070 - 2.63910 1.5223 times
Tue 31 March 2026 2.61540 (3.8%) 2.53150 2.51430 - 2.66240 1.7829 times
Fri 27 February 2026 2.51970 (-1.63%) 2.56860 2.49790 - 2.58810 1.0586 times
Fri 30 January 2026 2.56150 (-1.59%) 2.60620 2.50810 - 2.60780 1.4596 times
Wed 31 December 2025 2.60280 (-2.07%) 2.65990 2.60030 - 2.67090 1.0761 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 0.9648 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 1.5856 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 0.5501 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.59
50 day DMA 2.58
100 day DMA 2.58
150 day DMA 2.62
200 day DMA 2.65

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.59
12 day EMA2.62.592.59
20 day EMA2.592.592.59
35 day EMA2.572.572.57
50 day EMA2.572.572.57

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.59
12 day SMA2.592.592.58
20 day SMA2.592.592.59
35 day SMA2.592.592.59
50 day SMA2.582.582.57
100 day SMA2.582.582.58
150 day SMA2.622.622.62
200 day SMA2.652.662.66
Back to top | Use Dark Theme