DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.65 and 2.66

Daily Target 12.64
Daily Target 22.65
Daily Target 32.6581
Daily Target 42.66
Daily Target 52.67

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 09 December 2025 2.65530 (-0.02%) 2.65570 2.65280 - 2.66620 0 times
Mon 08 December 2025 2.65570 (0.64%) 2.63980 2.63950 - 2.65600 0.0538 times
Fri 05 December 2025 2.63890 (-0.37%) 2.64890 2.63790 - 2.65150 0.7613 times
Thu 04 December 2025 2.64880 (-0.48%) 2.66130 2.64680 - 2.66520 1.6233 times
Wed 03 December 2025 2.66160 (-0.11%) 2.66410 2.65840 - 2.67090 0.0465 times
Tue 02 December 2025 2.66460 (0.34%) 2.65560 2.65520 - 2.66510 1.6716 times
Mon 01 December 2025 2.65570 (-0.08%) 2.65990 2.65510 - 2.66460 0.0438 times
Fri 28 November 2025 2.65780 (-0.22%) 2.66370 2.65040 - 2.66450 2.153 times
Wed 26 November 2025 2.66370 (-0.07%) 2.66560 2.65220 - 2.66680 1.854 times
Tue 25 November 2025 2.66560 (-0.12%) 2.66910 2.66120 - 2.67800 1.7925 times
Mon 24 November 2025 2.66890 (-0.35%) 2.67640 2.66610 - 2.68190 1.3424 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.65 and 2.67

Weekly Target 12.63
Weekly Target 22.64
Weekly Target 32.6536666666667
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 09 December 2025 2.65530 (0.62%) 2.63980 2.63950 - 2.66620 0.0133 times
Fri 05 December 2025 2.63890 (-0.71%) 2.65990 2.63790 - 2.67090 1.0211 times
Fri 28 November 2025 2.65780 (-0.77%) 2.67640 2.65040 - 2.68190 1.7587 times
Fri 21 November 2025 2.67840 (0.74%) 2.65810 2.64570 - 2.68930 0.8391 times
Fri 14 November 2025 2.65880 (-0.77%) 2.67660 2.63720 - 2.68210 0.9845 times
Fri 07 November 2025 2.67930 (0.1%) 2.67210 2.67060 - 2.70530 0.8284 times
Fri 31 October 2025 2.67660 (0%) 2.67830 2.67370 - 2.68730 0 times
Fri 31 October 2025 2.67660 (-0.42%) 2.67990 2.66330 - 2.69860 0.3298 times
Fri 24 October 2025 2.68780 (-0.83%) 2.71320 2.68000 - 2.71520 2.319 times
Fri 17 October 2025 2.71020 (-0.5%) 2.70450 2.67740 - 2.73910 1.9061 times
Fri 10 October 2025 2.72370 (0.52%) 2.70870 2.65580 - 2.72510 1.7393 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.63 and 2.66

Monthly Target 12.62
Monthly Target 22.64
Monthly Target 32.6547
Monthly Target 42.67
Monthly Target 52.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 09 December 2025 2.65530 (-0.09%) 2.65990 2.63790 - 2.67090 0.6801 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 2.9 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 4.7663 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 1.6536 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times
Fri 30 May 2025 2.73710 (-2.86%) 2.82780 2.69610 - 2.84180 0 times
Wed 30 April 2025 2.81780 (6.14%) 2.67500 2.64520 - 2.96540 0 times
Mon 31 March 2025 2.65470 (2.08%) 2.60410 2.59520 - 2.69650 0 times
Fri 28 February 2025 2.60050 (0.31%) 2.60770 2.54130 - 2.60790 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.72
150 day DMA 2.74
200 day DMA 2.72

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.672.672.67
20 day EMA2.692.692.69
35 day EMA2.72.72.7
50 day EMA2.692.692.69

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.662.662.66
20 day SMA2.662.662.66
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.722.722.72
150 day SMA2.742.742.74
200 day SMA2.722.722.72
Back to top | Use Dark Theme