DanishKrone DKKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKZAR are 2.62 and 2.64

Daily Target 12.62
Daily Target 22.62
Daily Target 32.6267333333333
Daily Target 42.63
Daily Target 52.64

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 26 December 2025 2.62630 (-0.04%) 2.62560 2.62120 - 2.63270 1.6481 times
Wed 24 December 2025 2.62740 (-0.29%) 2.63490 2.62350 - 2.63770 1.498 times
Tue 23 December 2025 2.63500 (0.12%) 2.63170 2.62830 - 2.63780 0.0174 times
Mon 22 December 2025 2.63180 (0.09%) 2.62860 2.62020 - 2.63340 1.1312 times
Fri 19 December 2025 2.62940 (0.12%) 2.62650 2.62340 - 2.63340 1.8796 times
Thu 18 December 2025 2.62630 (-0.4%) 2.63620 2.62460 - 2.63830 0.9521 times
Wed 17 December 2025 2.63690 (0.08%) 2.63500 2.62230 - 2.63920 0.8478 times
Tue 16 December 2025 2.63490 (-0.34%) 2.64340 2.63350 - 2.64630 0.0798 times
Mon 15 December 2025 2.64380 (-0.4%) 2.65170 2.63800 - 2.65330 1.9458 times
Fri 12 December 2025 2.65450 (0.14%) 2.65110 2.64300 - 2.65720 0 times
Thu 11 December 2025 2.65080 (-0.11%) 2.65350 2.64710 - 2.65880 0.0861 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKZAR are 2.61 and 2.63

Weekly Target 12.61
Weekly Target 22.62
Weekly Target 32.6281
Weekly Target 42.64
Weekly Target 52.65

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 26 December 2025 2.62630 (-0.12%) 2.62860 2.62020 - 2.63780 1.293 times
Fri 19 December 2025 2.62940 (-0.95%) 2.65170 2.62230 - 2.65330 1.7177 times
Fri 12 December 2025 2.65450 (0.59%) 2.63980 2.63950 - 2.66620 0.0587 times
Fri 05 December 2025 2.63890 (-0.71%) 2.65990 2.63790 - 2.67090 1.2283 times
Fri 28 November 2025 2.65780 (-0.77%) 2.67640 2.65040 - 2.68190 2.1155 times
Fri 21 November 2025 2.67840 (0.74%) 2.65810 2.64570 - 2.68930 1.0094 times
Fri 14 November 2025 2.65880 (-0.77%) 2.67660 2.63720 - 2.68210 1.1843 times
Fri 07 November 2025 2.67930 (0.1%) 2.67210 2.67060 - 2.70530 0.9964 times
Fri 31 October 2025 2.67660 (0%) 2.67830 2.67370 - 2.68730 0 times
Fri 31 October 2025 2.67660 (-0.42%) 2.67990 2.66330 - 2.69860 0.3967 times
Fri 24 October 2025 2.68780 (-0.83%) 2.71320 2.68000 - 2.71520 2.7895 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKZAR are 2.6 and 2.65

Monthly Target 12.59
Monthly Target 22.61
Monthly Target 32.6391333333333
Monthly Target 42.66
Monthly Target 52.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 26 December 2025 2.62630 (-1.19%) 2.65990 2.62020 - 2.67090 2.0131 times
Fri 28 November 2025 2.65780 (-0.7%) 2.67210 2.63720 - 2.70530 2.4852 times
Fri 31 October 2025 2.67660 (-1.48%) 2.71620 2.65580 - 2.73910 4.0845 times
Tue 30 September 2025 2.71680 (-1.73%) 2.76380 2.70840 - 2.77630 1.4171 times
Fri 29 August 2025 2.76450 (-0.86%) 2.75540 2.73500 - 2.81540 0 times
Thu 31 July 2025 2.78860 (-0.39%) 2.79460 2.74380 - 2.81540 0 times
Mon 30 June 2025 2.79950 (2.28%) 2.73620 2.70440 - 2.81340 0 times
Fri 30 May 2025 2.73710 (-2.86%) 2.82780 2.69610 - 2.84180 0 times
Wed 30 April 2025 2.81780 (6.14%) 2.67500 2.64520 - 2.96540 0 times
Mon 31 March 2025 2.65470 (2.08%) 2.60410 2.59520 - 2.69650 0 times
Fri 28 February 2025 2.60050 (0.31%) 2.60770 2.54130 - 2.60790 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKZAR

DMA (daily moving average) of Danish Krone DKKZAR

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.7
150 day DMA 2.72
200 day DMA 2.72

EMA (exponential moving average) of Danish Krone DKKZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.64
12 day EMA2.652.652.65
20 day EMA2.672.672.67
35 day EMA2.682.682.68
50 day EMA2.672.672.67

SMA (simple moving average) of Danish Krone DKKZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.63
12 day SMA2.642.642.64
20 day SMA2.642.652.65
35 day SMA2.652.652.66
50 day SMA2.662.672.67
100 day SMA2.72.712.71
150 day SMA2.722.722.72
200 day SMA2.722.722.72
Back to top | Use Dark Theme