Login or Join
HomepageDominicanPeso DOPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dominican Peso DOPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DominicanPeso
Strong Daily Stock price targets for DominicanPeso DOPGBP are 0.01 and 0.01
| Daily Target 1 | 0.01 |
| Daily Target 2 | 0.01 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.01 |
| Daily Target 5 | 0.012466666666667 |
Daily price and volume Dominican Peso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.01240 (-0.8%) | 0.01240 | 0.01230 - 0.01270 | 0 times |
| Thu 10 April 2025 | 0.01250 (0%) | 0.01250 | 0.01240 - 0.01250 | 0 times |
| Wed 09 April 2025 | 0.01250 (0%) | 0.01250 | 0.01240 - 0.01260 | 0 times |
| Tue 08 April 2025 | 0.01250 (0%) | 0.01240 | 0.01240 - 0.01250 | 0 times |
| Mon 07 April 2025 | 0.01250 (1.63%) | 0.01220 | 0.01220 - 0.01250 | 0 times |
| Fri 04 April 2025 | 0.01230 (1.65%) | 0.01210 | 0.01210 - 0.01240 | 0 times |
| Thu 03 April 2025 | 0.01210 (0%) | 0.01210 | 0.01200 - 0.01230 | 0 times |
| Wed 02 April 2025 | 0.01210 (-0.82%) | 0.01220 | 0.01210 - 0.01230 | 0 times |
| Tue 01 April 2025 | 0.01220 (0%) | 0.01240 | 0.01220 - 0.01240 | 0 times |
| Mon 31 March 2025 | 0.01220 (0%) | 0.01240 | 0.01220 - 0.01240 | 0 times |
| Fri 28 March 2025 | 0.01220 (-0.81%) | 0.01220 | 0.01220 - 0.01230 | 0 times |
Weekly price and charts DominicanPeso
Strong weekly Stock price targets for DominicanPeso DOPGBP are 0.01 and 0.01
| Weekly Target 1 | 0.01 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.01 |
| Weekly Target 4 | 0.01 |
| Weekly Target 5 | 0.012433333333333 |
Weekly price and volumes for Dominican Peso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.01240 (0.81%) | 0.01220 | 0.01220 - 0.01270 | 0 times |
| Fri 04 April 2025 | 0.01230 (0.82%) | 0.01240 | 0.01200 - 0.01240 | 0 times |
| Fri 28 March 2025 | 0.01220 (0%) | 0.01220 | 0.01220 - 0.01230 | 0 times |
| Fri 21 March 2025 | 0.01220 (-0.81%) | 0.01230 | 0.01220 - 0.01230 | 0 times |
| Fri 14 March 2025 | 0.01230 (0%) | 0.01240 | 0.01230 - 0.01240 | 0 times |
| Fri 07 March 2025 | 0.01230 (-3.91%) | 0.01270 | 0.01230 - 0.01280 | 0 times |
| Fri 28 February 2025 | 0.01280 (0.79%) | 0.01270 | 0.01260 - 0.01280 | 0 times |
| Fri 21 February 2025 | 0.01270 (0%) | 0.01280 | 0.01270 - 0.01280 | 0 times |
| Fri 14 February 2025 | 0.01270 (-2.31%) | 0.01300 | 0.01270 - 0.01300 | 0 times |
| Fri 07 February 2025 | 0.01300 (-0.76%) | 0.01300 | 0.01290 - 0.01310 | 0 times |
| Fri 31 January 2025 | 0.01310 (0.77%) | 0.01310 | 0.01300 - 0.01310 | 0 times |
Monthly price and charts DominicanPeso
Strong monthly Stock price targets for DominicanPeso DOPGBP are 0.01 and 0.01
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.01 |
| Monthly Target 4 | 0.01 |
| Monthly Target 5 | 0.012366666666667 |
Monthly price and volumes Dominican Peso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.01240 (1.64%) | 0.01240 | 0.01200 - 0.01270 | 0 times |
| Mon 31 March 2025 | 0.01220 (-4.69%) | 0.01270 | 0.01220 - 0.01280 | 0 times |
| Fri 28 February 2025 | 0.01280 (-2.29%) | 0.01300 | 0.01260 - 0.01310 | 0 times |
| Fri 31 January 2025 | 0.01310 (0%) | 0.01310 | 0.01210 - 0.01350 | 0 times |
| Tue 31 December 2024 | 0.01310 (0%) | 0.01290 | 0.01280 - 0.01320 | 0 times |
| Thu 21 November 2024 | 0.01310 (1.55%) | 0.01280 | 0.01270 - 0.01320 | 0 times |
| Thu 31 October 2024 | 0.01290 (4.03%) | 0.01240 | 0.01230 - 0.01290 | 0 times |
| Mon 30 September 2024 | 0.01240 (-3.13%) | 0.01280 | 0.01230 - 0.01290 | 0 times |
| Fri 30 August 2024 | 0.01280 (-46.22%) | 0.01270 | 0.01270 - 0.01280 | 0 times |
| Fri 05 January 2024 | 0.02380 (76.3%) | 0.01350 | 0.01350 - 0.02380 | 0 times |
| Fri 29 December 2023 | 0.01350 (-2.88%) | 0.01390 | 0.01350 - 0.01550 | 0 times |
Indicator Analysis of DominicanPeso
Please login to view indicator analysis. or View indicator analysis of DominicanPeso DOPGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dominican Peso DOPGBP
DMA (daily moving average) of Dominican Peso DOPGBP
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.01 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Dominican Peso DOPGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.01 | 0.01 | 0.01 |
| 20 day EMA | 0.01 | 0.01 | 0.01 |
| 35 day EMA | 0.01 | 0.01 | 0.01 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Dominican Peso DOPGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.01 | 0.01 | 0.01 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.