login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.0171
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0.2766 times
Wed 26 August 2026	0.01710 (0.59%)	0.01700	0.01700 - 0.01710	1.4685 times
Tue 25 August 2026	0.01700 (0.59%)	0.01690	0.01690 - 0.01700	1.9703 times
Mon 24 August 2026	0.01690 (0.6%)	0.01680	0.01680 - 0.01690	0.5532 times
Fri 21 August 2026	0.01680 (0%)	0.01680	0.01680 - 0.01680	0 times
Thu 20 August 2026	0.01680 (-0.59%)	0.01690	0.01680 - 0.01690	2.1814 times
Wed 19 August 2026	0.01690 (-1.17%)	0.01710	0.01690 - 0.01710	1.9333 times
Tue 18 August 2026	0.01710 (-0.58%)	0.01720	0.01710 - 0.01720	0.6017 times
Mon 17 August 2026	0.01720 (0%)	0.01720	0.01720 - 0.01720	1.0151 times
Fri 14 August 2026	0.01720 (-0.58%)	0.01730	0.01720 - 0.01730	0 times
Thu 13 August 2026	0.01730 (0%)	0.01730	0.01720 - 0.01730	1.1577 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.017
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01710 (1.79%)	0.01680	0.01680 - 0.01710	1.2295 times
Fri 21 August 2026	0.01680 (-2.33%)	0.01720	0.01680 - 0.01720	1.6508 times
Fri 14 August 2026	0.01720 (-1.15%)	0.01740	0.01720 - 0.01740	0.9552 times
Fri 07 August 2026	0.01740 (2.35%)	0.01700	0.01700 - 0.01750	1.1408 times
Fri 31 July 2026	0.01700 (-0.58%)	0.01710	0.01690 - 0.01740	1.0808 times
Fri 24 July 2026	0.01710 (0%)	0.01710	0.01710 - 0.01710	0 times
Fri 24 July 2026	0.01710 (-1.16%)	0.01730	0.01700 - 0.01730	0.565 times
Fri 17 July 2026	0.01730 (-2.26%)	0.01770	0.01720 - 0.01770	1.3042 times
Fri 10 July 2026	0.01770 (-0.56%)	0.01780	0.01760 - 0.01800	1.1851 times
Thu 02 July 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01790	0.8886 times
Fri 26 June 2026	0.01770 (1.14%)	0.01750	0.01750 - 0.01780	1.3568 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.017133333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01710 (0.59%)	0.01700	0.01680 - 0.01750	1.1185 times
Fri 31 July 2026	0.01700 (-4.49%)	0.01780	0.01690 - 0.01800	1.0099 times
Tue 30 June 2026	0.01780 (8.54%)	0.01640	0.01640 - 0.01780	1.2458 times
Fri 29 May 2026	0.01640 (3.14%)	0.01590	0.01590 - 0.01650	0.8467 times
Thu 30 April 2026	0.01590 (0%)	0.01590	0.01560 - 0.01650	1.1031 times
Tue 31 March 2026	0.01590 (-10.17%)	0.01760	0.01590 - 0.01760	1.7014 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	0.7315 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	0.9992 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	0.6097 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	0.6341 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	1.0723 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme