EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 10.0195
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Egyptian Pound

Date Closing Open Range Volume
Wed 27 March 2024 0.01960 (1.55%) 0.01930 0.01930 - 0.01960 0 times
Tue 26 March 2024 0.01930 (-1.03%) 0.01950 0.01920 - 0.01950 0 times
Mon 25 March 2024 0.01950 (-1.52%) 0.01980 0.01950 - 0.01990 0 times
Fri 22 March 2024 0.01980 (0.51%) 0.01970 0.01970 - 0.01980 0 times
Thu 21 March 2024 0.01970 (1.03%) 0.01950 0.01940 - 0.01970 0 times
Wed 20 March 2024 0.01950 (-0.51%) 0.01960 0.01950 - 0.01970 0 times
Tue 19 March 2024 0.01960 (0.51%) 0.01950 0.01950 - 0.01960 0 times
Mon 18 March 2024 0.01950 (1.56%) 0.01920 0.01920 - 0.01950 0 times
Fri 15 March 2024 0.01920 (0%) 0.01920 0.01920 - 0.01920 0 times
Thu 14 March 2024 0.01920 (1.59%) 0.01880 0.01880 - 0.01920 0 times
Wed 13 March 2024 0.01890 (0.53%) 0.01880 0.01870 - 0.01890 0 times

 Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 10.019566666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Egyptian Pound

Date Closing Open Range Volume
Wed 27 March 2024 0.01960 (-1.01%) 0.01980 0.01920 - 0.01990 0 times
Fri 22 March 2024 0.01980 (3.13%) 0.01920 0.01920 - 0.01980 0 times
Fri 15 March 2024 0.01920 (3.78%) 0.01850 0.01850 - 0.01920 0 times
Fri 08 March 2024 0.01850 (-38.13%) 0.02990 0.01810 - 0.02990 0 times
Fri 01 March 2024 0.02990 (0%) 0.02990 0.02980 - 0.03000 0 times
Fri 23 February 2024 0.02990 (-0.66%) 0.03000 0.02970 - 0.03010 0 times
Fri 16 February 2024 0.03010 (0.33%) 0.03000 0.03000 - 0.03030 0 times
Fri 09 February 2024 0.03000 (0%) 0.03000 0.03000 - 0.03020 0 times
Fri 02 February 2024 0.03000 (0.67%) 0.02980 0.02970 - 0.03000 0 times
Fri 26 January 2024 0.02980 (0.34%) 0.02970 0.02960 - 0.02990 0 times
Fri 19 January 2024 0.02970 (0.34%) 0.02950 0.02950 - 0.02980 0 times

 weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.01 and 0.02

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.022566666666667
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Egyptian Pound

Date Closing Open Range Volume
Wed 27 March 2024 0.01960 (-34.67%) 0.02980 0.01810 - 0.03000 0 times
Thu 29 February 2024 0.03000 (0.33%) 0.02980 0.02970 - 0.03030 0 times
Wed 31 January 2024 0.02990 (2.05%) 0.02930 0.02930 - 0.03000 0 times
Fri 29 December 2023 0.02930 (-1.35%) 0.02950 0.02910 - 0.03010 0 times
Thu 30 November 2023 0.02970 (-2.94%) 0.03050 0.02940 - 0.03080 0 times
Tue 31 October 2023 0.03060 (0%) 0.03060 0.03030 - 0.03100 0 times
Fri 29 September 2023 0.03060 (2.34%) 0.02960 0.02960 - 0.03080 0 times
Thu 31 August 2023 0.02990 (1.7%) 0.02940 0.02930 - 0.03000 0 times
Mon 31 July 2023 0.02940 (-1.01%) 0.02970 0.02870 - 0.02990 0 times
Fri 30 June 2023 0.02970 (-1.98%) 0.03020 0.02940 - 0.03040 0 times
Wed 31 May 2023 0.03030 (3.06%) 0.02950 0.02910 - 0.03040 0 times

 monthly chart EgyptianPound

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme