login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.017333333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01730 (-0.57%)	0.01740	0.01720 - 0.01750	2.0381 times
Mon 02 March 2026	0.01740 (-1.69%)	0.01760	0.01720 - 0.01760	1.5403 times
Fri 27 February 2026	0.01770 (0%)	0.01770	0.01760 - 0.01770	0 times
Thu 26 February 2026	0.01770 (0.57%)	0.01760	0.01760 - 0.01770	1.0425 times
Wed 25 February 2026	0.01760 (-1.12%)	0.01780	0.01760 - 0.01780	1.2614 times
Tue 24 February 2026	0.01780 (0%)	0.01780	0.01770 - 0.01780	1.1233 times
Mon 23 February 2026	0.01780 (0%)	0.01780	0.01770 - 0.01780	1.0711 times
Fri 20 February 2026	0.01780 (-0.56%)	0.01790	0.01780 - 0.01790	0.0026 times
Thu 19 February 2026	0.01790 (-1.1%)	0.01810	0.01780 - 0.01810	1.363 times
Wed 18 February 2026	0.01810 (0.56%)	0.01800	0.01800 - 0.01810	0.5577 times
Tue 17 February 2026	0.01800 (0%)	0.01810	0.01800 - 0.01810	0.013 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.017366666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01730 (-2.26%)	0.01760	0.01720 - 0.01760	1.3019 times
Fri 27 February 2026	0.01770 (-0.56%)	0.01780	0.01760 - 0.01780	1.6366 times
Fri 20 February 2026	0.01780 (-1.11%)	0.01810	0.01780 - 0.01810	0.7045 times
Fri 13 February 2026	0.01800 (0%)	0.01800	0.01800 - 0.01800	0 times
Fri 13 February 2026	0.01800 (-0.55%)	0.01810	0.01790 - 0.01810	0.3177 times
Fri 06 February 2026	0.01810 (0.56%)	0.01780	0.01780 - 0.01810	1.099 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01800	1.7021 times
Fri 23 January 2026	0.01790 (-2.19%)	0.01810	0.01790 - 0.01810	0.787 times
Fri 16 January 2026	0.01830 (0.55%)	0.01820	0.01810 - 0.01830	0.8762 times
Fri 09 January 2026	0.01820 (1.68%)	0.01790	0.01790 - 0.01820	1.575 times
Fri 02 January 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	1.3721 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.017366666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01730 (-2.26%)	0.01760	0.01720 - 0.01760	0.5348 times
Fri 27 February 2026	0.01770 (-1.67%)	0.01780	0.01760 - 0.01810	1.5435 times
Fri 30 January 2026	0.01800 (0.56%)	0.01790	0.01760 - 0.01830	2.1083 times
Wed 31 December 2025	0.01790 (-1.1%)	0.01810	0.01780 - 0.01820	1.2865 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	1.3379 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	2.2625 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	0.9266 times
Fri 29 August 2025	0.01760 (-2.22%)	0.01800	0.01760 - 0.01810	0 times
Thu 31 July 2025	0.01800 (5.26%)	0.01710	0.01710 - 0.01800	0 times
Mon 30 June 2025	0.01710 (-3.39%)	0.01770	0.01700 - 0.01770	0 times
Fri 30 May 2025	0.01770 (1.72%)	0.01730	0.01730 - 0.01790	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme