login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Daily Target 1	0.018033333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.01800 (-0.55%)	0.01810	0.01800 - 0.01810	0.0361 times
Tue 09 December 2025	0.01810 (0%)	0.01810	0.01800 - 0.01810	0 times
Mon 08 December 2025	0.01810 (0%)	0.01810	0.01800 - 0.01810	0.0301 times
Fri 05 December 2025	0.01810 (0%)	0.01810	0.01800 - 0.01810	0.6265 times
Thu 04 December 2025	0.01810 (0.56%)	0.01800	0.01800 - 0.01810	2.1747 times
Wed 03 December 2025	0.01800 (-0.55%)	0.01810	0.01800 - 0.01810	0.0301 times
Tue 02 December 2025	0.01810 (0%)	0.01810	0.01810 - 0.01820	2.1928 times
Mon 01 December 2025	0.01810 (0%)	0.01810	0.01810 - 0.01810	0.0241 times
Fri 28 November 2025	0.01810 (0%)	0.01810	0.01810 - 0.01820	1.4819 times
Wed 26 November 2025	0.01810 (0%)	0.01810	0.01800 - 0.01820	3.4036 times
Tue 25 November 2025	0.01810 (-0.55%)	0.01820	0.01810 - 0.01820	2.9639 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Weekly Target 1	0.018033333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.01800 (-0.55%)	0.01810	0.01800 - 0.01810	0.014 times
Fri 05 December 2025	0.01810 (0%)	0.01810	0.01800 - 0.01820	1.0663 times
Fri 28 November 2025	0.01810 (-1.09%)	0.01830	0.01800 - 0.01830	2.1669 times
Fri 21 November 2025	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	0.7545 times
Fri 14 November 2025	0.01820 (-0.55%)	0.01830	0.01820 - 0.01830	1.0014 times
Fri 07 November 2025	0.01830 (-0.54%)	0.01840	0.01820 - 0.01840	0.4479 times
Fri 31 October 2025	0.01840 (0%)	0.01830	0.01830 - 0.01840	0 times
Fri 31 October 2025	0.01840 (1.66%)	0.01810	0.01810 - 0.01840	0.2189 times
Fri 24 October 2025	0.01810 (0.56%)	0.01800	0.01800 - 0.01820	2.158 times
Fri 17 October 2025	0.01800 (-0.55%)	0.01810	0.01790 - 0.01810	2.172 times
Fri 10 October 2025	0.01810 (1.69%)	0.01780	0.01780 - 0.01820	1.8183 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPEUR are 0.02 and 0.02

Monthly Target 1	0.018066666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.01800 (-0.55%)	0.01810	0.01800 - 0.01820	0.6807 times
Fri 28 November 2025	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	2.7542 times
Fri 31 October 2025	0.01840 (3.37%)	0.01780	0.01770 - 0.01840	4.6576 times
Tue 30 September 2025	0.01780 (1.14%)	0.01760	0.01750 - 0.01780	1.9075 times
Fri 29 August 2025	0.01760 (-2.22%)	0.01800	0.01760 - 0.01810	0 times
Thu 31 July 2025	0.01800 (5.26%)	0.01710	0.01710 - 0.01800	0 times
Mon 30 June 2025	0.01710 (-3.39%)	0.01770	0.01700 - 0.01770	0 times
Fri 30 May 2025	0.01770 (1.72%)	0.01730	0.01730 - 0.01790	0 times
Wed 30 April 2025	0.01740 (-4.92%)	0.01830	0.01700 - 0.01830	0 times
Mon 31 March 2025	0.01830 (-3.68%)	0.01900	0.01810 - 0.01900	0 times
Fri 28 February 2025	0.01900 (-1.04%)	0.01920	0.01880 - 0.01950	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPEUR

DMA (daily moving average) of Egyptian Pound EGPEUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme