Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.27 and 3.29
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.2739333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.29 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.27800 (0.13%) | 3.27410 | 3.26250 - 3.28130 | 2.4973 times | Mon 29 December 2025 | 3.27370 (-0.24%) | 3.28400 | 3.27090 - 3.28400 | 2.3247 times | Fri 26 December 2025 | 3.28170 (0.05%) | 3.28170 | 3.28170 - 3.28170 | 0.0054 times | Wed 24 December 2025 | 3.28010 (-0.27%) | 3.28860 | 3.27110 - 3.28860 | 1.9957 times | Tue 23 December 2025 | 3.28910 (-0.56%) | 3.30660 | 3.27790 - 3.30660 | 0.0108 times | Mon 22 December 2025 | 3.30760 (-0.19%) | 3.31230 | 3.30510 - 3.31920 | 0.9223 times | Fri 19 December 2025 | 3.31390 (1.2%) | 3.27470 | 3.27470 - 3.31390 | 1.0572 times | Thu 18 December 2025 | 3.27470 (0.17%) | 3.26840 | 3.26470 - 3.27780 | 0.685 times | Wed 17 December 2025 | 3.26920 (0.08%) | 3.26660 | 3.26340 - 3.28050 | 0.4585 times | Tue 16 December 2025 | 3.26670 (-0.14%) | 3.27000 | 3.25880 - 3.27000 | 0.0431 times | Mon 15 December 2025 | 3.27120 (-0.21%) | 3.27790 | 3.26310 - 3.27790 | 1.6019 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.26 and 3.28
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.2748333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.27800 (-0.11%) | 3.28400 | 3.26250 - 3.28400 | 1.3478 times | Fri 26 December 2025 | 3.28170 (-0.97%) | 3.31230 | 3.27110 - 3.31920 | 0.8201 times | Fri 19 December 2025 | 3.31390 (1.09%) | 3.27790 | 3.25880 - 3.31390 | 1.0749 times | Fri 12 December 2025 | 3.27810 (0.4%) | 3.26480 | 3.26330 - 3.30040 | 0.0256 times | Fri 05 December 2025 | 3.26510 (-0.35%) | 3.27690 | 3.24760 - 3.28780 | 1.3252 times | Fri 28 November 2025 | 3.27670 (-0.6%) | 3.29810 | 3.25810 - 3.29810 | 2.6911 times | Fri 21 November 2025 | 3.29660 (0.67%) | 3.27370 | 3.27370 - 3.33020 | 0.9362 times | Fri 14 November 2025 | 3.27450 (1.05%) | 3.24390 | 3.24390 - 3.28220 | 1.2302 times | Fri 07 November 2025 | 3.24040 (-0.63%) | 3.26730 | 3.22630 - 3.27170 | 0.5488 times | Fri 31 October 2025 | 3.26090 (0%) | 3.26120 | 3.25630 - 3.26660 | 0 times | Fri 31 October 2025 | 3.26090 (1.53%) | 3.21500 | 3.20060 - 3.26940 | 0.2729 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.26 and 3.33
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2816 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.27800 (0.04%) | 3.27690 | 3.24760 - 3.31920 | 2.0036 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 2.358 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 3.9828 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 1.6557 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times | Mon 31 March 2025 | 2.96600 (-0.24%) | 2.97400 | 2.89800 - 2.98800 | 0 times | Fri 28 February 2025 | 2.97300 (-3.76%) | 3.03900 | 2.94000 - 3.09900 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.29 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.29 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.