Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.27 and 3.29
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.2846333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.31 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27740 (-0.65%) | 3.29870 | 3.27740 - 3.29910 | 0.0288 times | Tue 09 December 2025 | 3.29880 (0.44%) | 3.28390 | 3.27530 - 3.30040 | 0 times | Mon 08 December 2025 | 3.28440 (0.59%) | 3.26480 | 3.26480 - 3.28490 | 0.0288 times | Fri 05 December 2025 | 3.26510 (0.04%) | 3.26400 | 3.24760 - 3.26570 | 0.6282 times | Thu 04 December 2025 | 3.26370 (0.02%) | 3.26220 | 3.24920 - 3.26940 | 2.1844 times | Wed 03 December 2025 | 3.26300 (-0.53%) | 3.27970 | 3.26170 - 3.27970 | 0.0288 times | Tue 02 December 2025 | 3.28030 (0.25%) | 3.27200 | 3.27200 - 3.28780 | 2.196 times | Mon 01 December 2025 | 3.27200 (-0.14%) | 3.27690 | 3.25500 - 3.27690 | 0.0288 times | Fri 28 November 2025 | 3.27670 (0.02%) | 3.28170 | 3.27430 - 3.28430 | 1.4986 times | Wed 26 November 2025 | 3.27610 (0.32%) | 3.26570 | 3.25810 - 3.28510 | 3.3775 times | Tue 25 November 2025 | 3.26560 (-0.67%) | 3.28740 | 3.26010 - 3.28740 | 3.0086 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.27 and 3.31
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.2808666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27740 (0.38%) | 3.26480 | 3.26480 - 3.30040 | 0.0122 times | Fri 05 December 2025 | 3.26510 (-0.35%) | 3.27690 | 3.24760 - 3.28780 | 1.0717 times | Fri 28 November 2025 | 3.27670 (-0.6%) | 3.29810 | 3.25810 - 3.29810 | 2.1763 times | Fri 21 November 2025 | 3.29660 (0.67%) | 3.27370 | 3.27370 - 3.33020 | 0.7571 times | Fri 14 November 2025 | 3.27450 (1.05%) | 3.24390 | 3.24390 - 3.28220 | 0.9949 times | Fri 07 November 2025 | 3.24040 (-0.63%) | 3.26730 | 3.22630 - 3.27170 | 0.4438 times | Fri 31 October 2025 | 3.26090 (0%) | 3.26120 | 3.25630 - 3.26660 | 0 times | Fri 31 October 2025 | 3.26090 (1.53%) | 3.21500 | 3.20060 - 3.26940 | 0.2207 times | Fri 24 October 2025 | 3.21190 (1.48%) | 3.16470 | 3.16440 - 3.21470 | 2.1446 times | Fri 17 October 2025 | 3.16520 (-0.45%) | 3.18590 | 3.14040 - 3.19730 | 2.1787 times | Fri 10 October 2025 | 3.17960 (2.95%) | 3.09900 | 3.09900 - 3.22070 | 1.8081 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.26 and 3.32
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2751333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27740 (0.02%) | 3.27690 | 3.24760 - 3.30040 | 0.6812 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 2.7479 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 4.6414 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 1.9295 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times | Mon 31 March 2025 | 2.96600 (-0.24%) | 2.97400 | 2.89800 - 2.98800 | 0 times | Fri 28 February 2025 | 2.97300 (-3.76%) | 3.03900 | 2.94000 - 3.09900 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.27 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.27 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.