Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 3.12 and 3.18
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1678666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.23 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.16180 (-1.08%) | 3.19550 | 3.14210 - 3.19970 | 2.0272 times | Mon 02 March 2026 | 3.19620 (-1.81%) | 3.25510 | 3.15710 - 3.25510 | 1.555 times | Fri 27 February 2026 | 3.25500 (0.04%) | 3.25300 | 3.24700 - 3.25700 | 0 times | Thu 26 February 2026 | 3.25360 (-0.09%) | 3.25600 | 3.24900 - 3.26540 | 1.0433 times | Wed 25 February 2026 | 3.25650 (-0.13%) | 3.26110 | 3.24300 - 3.27530 | 1.2732 times | Tue 24 February 2026 | 3.26060 (0.72%) | 3.23790 | 3.23790 - 3.27180 | 1.1248 times | Mon 23 February 2026 | 3.23740 (-0.71%) | 3.25950 | 3.22930 - 3.25950 | 1.0581 times | Fri 20 February 2026 | 3.26040 (-0.14%) | 3.26550 | 3.25670 - 3.27130 | 0.0025 times | Thu 19 February 2026 | 3.26500 (-1.05%) | 3.29880 | 3.24760 - 3.30800 | 1.3548 times | Wed 18 February 2026 | 3.29950 (0.96%) | 3.26790 | 3.26360 - 3.30030 | 0.5612 times | Tue 17 February 2026 | 3.26800 (0.26%) | 3.28880 | 3.25460 - 3.28880 | 0.0148 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.1 and 3.21
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1863333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.16180 (-2.86%) | 3.25510 | 3.14210 - 3.25510 | 1.3145 times | Fri 27 February 2026 | 3.25500 (-0.17%) | 3.25950 | 3.22930 - 3.27530 | 1.6511 times | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.7094 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-2.82%) | 3.35530 | 3.25440 - 3.35530 | 0.3157 times | Fri 06 February 2026 | 3.35410 (1.71%) | 3.28200 | 3.27990 - 3.35410 | 1.0977 times | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.6983 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.7738 times | Fri 16 January 2026 | 3.34690 (0.11%) | 3.34310 | 3.34250 - 3.38260 | 0.8709 times | Fri 09 January 2026 | 3.34320 (1.66%) | 3.28780 | 3.28300 - 3.34740 | 1.5685 times | Fri 02 January 2026 | 3.28850 (0.21%) | 3.28400 | 3.26250 - 3.29750 | 1.3798 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.1 and 3.21
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1863333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.16180 (-2.86%) | 3.25510 | 3.14210 - 3.25510 | 0.5395 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 1.5489 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 2.0936 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.2901 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.3352 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 2.2552 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.9375 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.24 | 3.26 |
| 12 day EMA | 3.25 | 3.27 | 3.28 |
| 20 day EMA | 3.28 | 3.29 | 3.3 |
| 35 day EMA | 3.28 | 3.29 | 3.3 |
| 50 day EMA | 3.29 | 3.3 | 3.3 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.24 | 3.25 |
| 12 day SMA | 3.25 | 3.26 | 3.26 |
| 20 day SMA | 3.27 | 3.28 | 3.29 |
| 35 day SMA | 3.29 | 3.3 | 3.3 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.12 | 3.12 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.