Login or Join
HomepageEgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPJPY are 2.86 and 2.98
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9544333333333 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.07 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.92040 (-3.4%) | 3.02270 | 2.91290 - 3.03000 | 1.7668 times | Wed 29 April 2026 | 3.02320 (0.12%) | 3.01960 | 3.00920 - 3.02640 | 0.0466 times | Tue 28 April 2026 | 3.01960 (-0.45%) | 3.03280 | 3.01840 - 3.03500 | 0.0285 times | Mon 27 April 2026 | 3.03320 (0.15%) | 3.02720 | 3.02280 - 3.03390 | 1.1528 times | Fri 24 April 2026 | 3.02880 (-0.22%) | 3.03560 | 3.02850 - 3.03700 | 0.5907 times | Thu 23 April 2026 | 3.03550 (-1%) | 3.06640 | 3.02970 - 3.07000 | 1.5544 times | Wed 22 April 2026 | 3.06630 (-0.46%) | 3.08010 | 3.05680 - 3.08010 | 1.4741 times | Tue 21 April 2026 | 3.08050 (0.85%) | 3.05450 | 3.05450 - 3.08430 | 1.6451 times | Mon 20 April 2026 | 3.05440 (-0.38%) | 3.06760 | 3.05050 - 3.07440 | 1.1762 times | Fri 17 April 2026 | 3.06610 (-0.25%) | 3.07460 | 3.04400 - 3.08070 | 0.5648 times | Thu 16 April 2026 | 3.07390 (0.55%) | 3.05710 | 3.04880 - 3.07610 | 1.2591 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 2.86 and 2.98
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9561 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.92040 (-3.58%) | 3.02720 | 2.91290 - 3.03500 | 0.6467 times | Fri 24 April 2026 | 3.02880 (-1.22%) | 3.06760 | 3.02850 - 3.08430 | 1.3907 times | Fri 17 April 2026 | 3.06610 (2.18%) | 3.00170 | 2.99150 - 3.08070 | 0.8671 times | Fri 10 April 2026 | 3.00060 (2.01%) | 2.93900 | 2.88860 - 3.00070 | 0.2747 times | Thu 02 April 2026 | 2.94160 (-3.27%) | 3.02610 | 2.89870 - 3.02610 | 0.9096 times | Fri 27 March 2026 | 3.04110 (-0.25%) | 3.04980 | 3.01020 - 3.05530 | 1.1591 times | Fri 20 March 2026 | 3.04870 (-0.09%) | 3.04740 | 3.01590 - 3.05850 | 1.0411 times | Fri 13 March 2026 | 3.05150 (-3.06%) | 3.13180 | 2.97920 - 3.13180 | 1.4578 times | Fri 06 March 2026 | 3.14780 (-3.29%) | 3.25510 | 3.12010 - 3.25510 | 1.2352 times | Fri 27 February 2026 | 3.25500 (-0.17%) | 3.25950 | 3.22930 - 3.27530 | 1.0181 times | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.4375 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.9 and 3.1
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9644333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2.92040 (0.42%) | 2.90770 | 2.88860 - 3.08430 | 1.5338 times | Tue 31 March 2026 | 2.90810 (-10.66%) | 3.25510 | 2.90810 - 3.25510 | 2.3384 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 1.0033 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.3561 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 0.8356 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 0.8648 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.4608 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.6073 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.03 | 3.03 |
| 12 day EMA | 3.02 | 3.04 | 3.04 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 3.07 | 3.08 | 3.08 |
| 50 day EMA | 3.08 | 3.09 | 3.09 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.03 | 3.04 |
| 12 day SMA | 3.04 | 3.05 | 3.05 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3.01 | 3.02 | 3.02 |
| 50 day SMA | 3.07 | 3.08 | 3.08 |
| 100 day SMA | 3.18 | 3.19 | 3.19 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.