Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 4.93 and 4.93
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.9317 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93170 (0%) | 4.93170 | 4.93170 - 4.93170 | 0 times | Thu 29 October 2026 | 4.93170 (-0.17%) | 4.94000 | 4.92920 - 4.94000 | 3.3333 times | Wed 28 October 2026 | 4.94000 (0.36%) | 4.94080 | 4.94000 - 4.94080 | 0 times | Tue 27 October 2026 | 4.92230 (0%) | 4.92210 | 4.92210 - 4.92230 | 1.6667 times | Mon 26 October 2026 | 4.92210 (-1.64%) | 4.92170 | 4.92170 - 4.92210 | 0 times | Thu 22 October 2026 | 5.00430 (-1.55%) | 5.00430 | 5.00430 - 5.00430 | 1.6667 times | Wed 21 October 2026 | 5.08320 (0%) | 5.08320 | 5.08320 - 5.08320 | 0 times | Tue 20 October 2026 | 5.08320 (-3.04%) | 5.24250 | 5.08320 - 5.24250 | 1.6667 times | Thu 15 October 2026 | 5.24250 (-0.04%) | 5.24250 | 5.24250 - 5.24250 | 0 times | Wed 14 October 2026 | 5.24440 (-0.83%) | 5.28840 | 5.24440 - 5.28840 | 1.6667 times | Tue 13 October 2026 | 5.28840 (0.03%) | 5.28840 | 5.28840 - 5.28840 | 1.6667 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 4.93 and 4.95
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9314 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93170 (-1.45%) | 4.92170 | 4.92170 - 4.94080 | 0.9375 times | Thu 22 October 2026 | 5.00430 (-4.54%) | 5.24250 | 5.00430 - 5.24250 | 0.625 times | Thu 15 October 2026 | 5.24250 (-0.84%) | 5.28840 | 5.24250 - 5.28840 | 0.625 times | Thu 08 October 2026 | 5.28690 (85.4%) | 3.03890 | 3.03890 - 5.29480 | 1.5625 times | Fri 02 October 2026 | 2.85160 (-47.17%) | 5.39230 | 2.85160 - 5.39230 | 0.625 times | Thu 24 September 2026 | 5.39810 (1.59%) | 5.39810 | 5.39810 - 5.39810 | 0.3125 times | Fri 18 September 2026 | 5.31360 (-1.65%) | 5.40100 | 5.31270 - 5.40100 | 1.25 times | Fri 11 September 2026 | 5.40300 (-0.82%) | 5.40300 | 5.40300 - 5.40300 | 0 times | Fri 04 September 2026 | 5.44790 (-1.44%) | 5.52300 | 5.43300 - 5.52300 | 2.5 times | Fri 28 August 2026 | 5.52770 (1.31%) | 5.45540 | 5.45540 - 5.52770 | 1.5625 times | Fri 21 August 2026 | 5.45600 (-1.38%) | 5.53200 | 5.45550 - 5.53200 | 0.625 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 2.63 and 5.16
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.3887 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.93170 (-8.45%) | 5.38280 | 2.85160 - 5.38280 | 0.6061 times | Wed 30 September 2026 | 5.38660 (-2.55%) | 5.52300 | 5.31270 - 5.52300 | 0.7576 times | Fri 28 August 2026 | 5.52770 (0.5%) | 5.54260 | 5.45540 - 5.58000 | 0.7576 times | Thu 30 July 2026 | 5.50030 (-2.69%) | 5.64360 | 5.41720 - 5.70220 | 1.2626 times | Tue 30 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.8081 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.1616 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.3636 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.4646 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.6566 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.1616 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.8586 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.97 |
| 12 day EMA | 4.98 | 4.99 | 5 |
| 20 day EMA | 5.03 | 5.04 | 5.05 |
| 35 day EMA | 5.13 | 5.14 | 5.15 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.97 |
| 12 day SMA | 5.07 | 5.1 | 5.13 |
| 20 day SMA | 4.95 | 4.97 | 4.99 |
| 35 day SMA | 5.16 | 5.17 | 5.19 |
| 50 day SMA | 5.26 | 5.27 | 5.28 |
| 100 day SMA | 5.34 | 5.34 | 5.35 |
| 150 day SMA | 5.37 | 5.37 | 5.38 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.