Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.27 and 5.27
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.2738 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.27350 (-0.06%) | 5.27440 | 5.27350 - 5.27440 | 0 times | Tue 28 April 2026 | 5.27670 (-0.43%) | 5.27680 | 5.27670 - 5.27680 | 0 times | Mon 27 April 2026 | 5.29960 (0.01%) | 5.29960 | 5.29960 - 5.29960 | 0.7692 times | Thu 23 April 2026 | 5.29910 (-1.19%) | 5.29920 | 5.29910 - 5.29920 | 1.5385 times | Wed 22 April 2026 | 5.36310 (-0.49%) | 5.36310 | 5.36310 - 5.36310 | 0.7692 times | Tue 21 April 2026 | 5.38970 (0.15%) | 5.38970 | 5.38970 - 5.38970 | 1.5385 times | Mon 20 April 2026 | 5.38170 (-0.02%) | 5.38260 | 5.38170 - 5.38260 | 1.5385 times | Fri 17 April 2026 | 5.38260 (0.28%) | 5.38260 | 5.38260 - 5.38260 | 0.7692 times | Wed 15 April 2026 | 5.36780 (0.85%) | 5.36790 | 5.36780 - 5.36790 | 0 times | Tue 14 April 2026 | 5.32250 (1.39%) | 5.32260 | 5.32250 - 5.32270 | 3.0769 times | Mon 13 April 2026 | 5.24940 (-0.05%) | 5.24930 | 5.24930 - 5.24940 | 1.5385 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.26 and 5.29
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.2822 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.27350 (-0.48%) | 5.29960 | 5.27350 - 5.29960 | 0.1587 times | Thu 23 April 2026 | 5.29910 (-1.55%) | 5.38260 | 5.29910 - 5.38970 | 1.1111 times | Fri 17 April 2026 | 5.38260 (2.49%) | 5.24930 | 5.24930 - 5.38260 | 1.1111 times | Fri 10 April 2026 | 5.25180 (2.06%) | 5.13520 | 5.10180 - 5.25510 | 1.1111 times | Thu 02 April 2026 | 5.14580 (-2.69%) | 5.11820 | 5.11660 - 5.21660 | 1.2698 times | Fri 27 March 2026 | 5.28830 (-0.86%) | 5.33530 | 5.28830 - 5.33530 | 0.7937 times | Fri 20 March 2026 | 5.33420 (0.13%) | 5.33270 | 5.33220 - 5.33630 | 0.9524 times | Fri 13 March 2026 | 5.32730 (-4.86%) | 5.29400 | 5.29390 - 5.37760 | 1.4286 times | Wed 04 March 2026 | 5.59930 (-3.98%) | 5.67550 | 5.59930 - 5.67570 | 0.9524 times | Fri 27 February 2026 | 5.83160 (-0.72%) | 5.87120 | 5.77700 - 5.87120 | 1.1111 times | Fri 20 February 2026 | 5.87410 (-1.6%) | 5.95990 | 5.87410 - 5.96030 | 0.6349 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.19 and 5.48
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.255 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.6265 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.747 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.7831 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.3855 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 1.0241 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.9036 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.988 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.5422 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.31 | 5.33 |
| 12 day EMA | 5.3 | 5.31 | 5.32 |
| 20 day EMA | 5.32 | 5.32 | 5.32 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.4 | 5.41 | 5.42 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.33 | 5.35 |
| 12 day SMA | 5.32 | 5.32 | 5.32 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.31 | 5.32 | 5.33 |
| 50 day SMA | 5.48 | 5.5 | 5.45 |
| 100 day SMA | 5.61 | 5.62 | 5.62 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.68 | 5.68 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.