Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.6 and 5.6
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6011333333333 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.60110 (-1.31%) | 5.60120 | 5.60110 - 5.60120 | 1.3333 times | Mon 02 March 2026 | 5.67570 (-2.67%) | 5.67550 | 5.67550 - 5.67570 | 1.3333 times | Fri 27 February 2026 | 5.83160 (0.06%) | 5.82800 | 5.82800 - 5.83200 | 0 times | Thu 26 February 2026 | 5.82800 (0.88%) | 5.77700 | 5.77700 - 5.82800 | 2 times | Wed 25 February 2026 | 5.77700 (-1.58%) | 5.83450 | 5.77700 - 5.83450 | 1.3333 times | Tue 24 February 2026 | 5.86950 (-0.08%) | 5.87120 | 5.86950 - 5.87120 | 1.3333 times | Fri 20 February 2026 | 5.87410 (-0.06%) | 5.87780 | 5.87410 - 5.87780 | 0 times | Thu 19 February 2026 | 5.87780 (-1.38%) | 5.87790 | 5.87780 - 5.87790 | 1.3333 times | Wed 18 February 2026 | 5.96030 (0%) | 5.96020 | 5.96020 - 5.96030 | 1.3333 times | Tue 17 February 2026 | 5.96020 (-0.16%) | 5.95990 | 5.95990 - 5.96020 | 0 times | Fri 13 February 2026 | 5.96970 (0%) | 5.97010 | 5.96970 - 5.97010 | 0 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.56 and 5.64
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6259666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.60110 (-3.95%) | 5.67550 | 5.60110 - 5.67570 | 1.0526 times | Fri 27 February 2026 | 5.83160 (-0.72%) | 5.87120 | 5.77700 - 5.87120 | 1.8421 times | Fri 20 February 2026 | 5.87410 (-1.6%) | 5.95990 | 5.87410 - 5.96030 | 1.0526 times | Fri 13 February 2026 | 5.96970 (0%) | 5.97010 | 5.96970 - 5.97010 | 0 times | Fri 13 February 2026 | 5.96970 (0.45%) | 5.95680 | 5.95680 - 5.97050 | 0.2632 times | Mon 02 February 2026 | 5.94320 (97.08%) | 5.94320 | 5.94320 - 5.94320 | 0.2632 times | Fri 30 January 2026 | 3.01560 (-0.04%) | 3.24250 | 3.01560 - 5.95510 | 1.0526 times | Thu 22 January 2026 | 3.01670 (-49.09%) | 5.89680 | 3.01670 - 5.89690 | 0.7895 times | Fri 16 January 2026 | 5.92500 (-0.08%) | 5.93760 | 5.91260 - 5.94410 | 1.5789 times | Fri 09 January 2026 | 5.92960 (1%) | 5.87410 | 2.99730 - 5.92970 | 2.1053 times | Fri 02 January 2026 | 5.87100 (-0.52%) | 5.89420 | 5.87100 - 5.89420 | 1.5789 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.56 and 5.64
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6259666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.60110 (-3.95%) | 5.67550 | 5.60110 - 5.67570 | 0.3509 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 1.1404 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 2.0175 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 1.4912 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 1.3158 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 2.8947 times | Tue 30 September 2025 | 5.87970 (1.34%) | 5.79790 | 5.79790 - 5.87980 | 0.7895 times | Fri 29 August 2025 | 5.80210 (-0.5%) | 5.81200 | 5.80210 - 5.85900 | 0 times | Thu 31 July 2025 | 5.83100 (2.53%) | 5.68700 | 5.68700 - 5.83100 | 0 times | Mon 30 June 2025 | 5.68700 (0.92%) | 5.59900 | 5.59900 - 5.68700 | 0 times | Wed 21 May 2025 | 5.63500 (1.9%) | 5.53300 | 5.53000 - 5.63500 | 0 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.79 | 5.84 |
| 12 day EMA | 5.75 | 5.78 | 5.8 |
| 20 day EMA | 5.74 | 5.76 | 5.77 |
| 35 day EMA | 5.74 | 5.75 | 5.75 |
| 50 day EMA | 5.73 | 5.74 | 5.74 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.8 | 5.84 |
| 12 day SMA | 5.85 | 5.88 | 5.9 |
| 20 day SMA | 5.6 | 5.61 | 5.62 |
| 35 day SMA | 5.65 | 5.66 | 5.66 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.