Login or Join
HomepageEgyptianPound EGPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EgyptianPound
Strong Daily Stock price targets for EgyptianPound EGPPKR are 5.53 and 5.53
| Daily Target 1 | 5.5272 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.53 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.52720 (0.05%) | 5.52720 | 5.52720 - 5.52720 | 1 times | Wed 26 August 2026 | 5.52420 (0.33%) | 5.52430 | 5.52420 - 5.52430 | 2 times | Tue 25 August 2026 | 5.50610 (0.93%) | 5.50610 | 5.50610 - 5.50610 | 1 times | Mon 24 August 2026 | 5.45540 (-0.01%) | 5.45540 | 5.45540 - 5.45540 | 1 times | Fri 21 August 2026 | 5.45600 (0.01%) | 5.45600 | 5.45600 - 5.45600 | 0 times | Thu 20 August 2026 | 5.45550 (-0.7%) | 5.45550 | 5.45550 - 5.45550 | 1 times | Tue 18 August 2026 | 5.49400 (-0.69%) | 5.53200 | 5.49400 - 5.53200 | 1 times | Wed 12 August 2026 | 5.53210 (-0.47%) | 5.55810 | 5.53210 - 5.55810 | 1 times | Tue 11 August 2026 | 5.55810 (-0.39%) | 5.55810 | 5.55810 - 5.55810 | 1 times | Fri 07 August 2026 | 5.58000 (0.03%) | 5.58000 | 5.58000 - 5.58000 | 1 times | Wed 05 August 2026 | 5.57810 (0.81%) | 5.53560 | 5.53560 - 5.57810 | 3 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPPKR are 5.49 and 5.56
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5032666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.52720 (1.3%) | 5.45540 | 5.45540 - 5.52720 | 1.1905 times | Fri 21 August 2026 | 5.45600 (-1.38%) | 5.53200 | 5.45550 - 5.53200 | 0.4762 times | Wed 12 August 2026 | 5.53210 (-0.86%) | 5.55810 | 5.53210 - 5.55810 | 0.4762 times | Fri 07 August 2026 | 5.58000 (1.45%) | 5.54260 | 5.53350 - 5.58000 | 1.4286 times | Thu 30 July 2026 | 5.50030 (1.53%) | 5.47800 | 5.47800 - 5.50030 | 1.1905 times | Fri 24 July 2026 | 5.41720 (0%) | 5.41730 | 5.41720 - 5.41730 | 0 times | Fri 24 July 2026 | 5.41720 (-1.46%) | 5.44880 | 5.41720 - 5.44880 | 0.4762 times | Thu 16 July 2026 | 5.49770 (-1.81%) | 5.48200 | 5.48200 - 5.50360 | 1.1905 times | Fri 10 July 2026 | 5.59910 (-1.17%) | 5.70200 | 5.59760 - 5.70220 | 2.619 times | Thu 02 July 2026 | 5.66520 (0.91%) | 5.65260 | 5.64360 - 5.66520 | 0.9524 times | Fri 26 June 2026 | 5.61430 (1.12%) | 5.54470 | 5.54470 - 5.61580 | 0.7143 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPPKR are 5.43 and 5.55
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5208666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.52720 (0.49%) | 5.54260 | 5.45540 - 5.58000 | 0.7389 times | Thu 30 July 2026 | 5.50030 (-2.69%) | 5.64360 | 5.41720 - 5.70220 | 1.2315 times | Tue 30 June 2026 | 5.65250 (5.97%) | 5.35140 | 5.35140 - 5.65260 | 0.7882 times | Fri 29 May 2026 | 5.33390 (1.15%) | 5.20890 | 5.20010 - 5.33550 | 1.133 times | Wed 29 April 2026 | 5.27350 (3.06%) | 5.11660 | 5.10180 - 5.38970 | 1.33 times | Tue 31 March 2026 | 5.11680 (-12.26%) | 5.67550 | 5.11660 - 5.67570 | 1.4286 times | Fri 27 February 2026 | 5.83160 (93.38%) | 5.94320 | 5.77700 - 5.97050 | 0.6404 times | Fri 30 January 2026 | 3.01560 (-48.64%) | 5.87100 | 2.99730 - 5.95510 | 1.133 times | Tue 30 December 2025 | 5.87120 (-0.15%) | 5.88750 | 5.87120 - 5.91110 | 0.8374 times | Fri 28 November 2025 | 5.87980 (-1.16%) | 5.93740 | 5.86620 - 5.96680 | 0.7389 times | Fri 31 October 2025 | 5.94880 (1.18%) | 5.87980 | 5.87970 - 5.94880 | 1.6256 times |
Indicator Analysis of EgyptianPound
Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egyptian Pound EGPPKR
DMA (daily moving average) of Egyptian Pound EGPPKR
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Egyptian Pound EGPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.5 | 5.49 |
| 12 day EMA | 5.5 | 5.5 | 5.49 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Egyptian Pound EGPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.48 | 5.47 |
| 12 day SMA | 5.52 | 5.52 | 5.52 |
| 20 day SMA | 5.5 | 5.49 | 5.49 |
| 35 day SMA | 5.54 | 5.54 | 5.54 |
| 50 day SMA | 5.5 | 5.5 | 5.49 |
| 100 day SMA | 5.4 | 5.41 | 5.41 |
| 150 day SMA | 5.51 | 5.52 | 5.52 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.