login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.0189
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.5539 times
Thu 21 May 2026	0.01890 (1.07%)	0.01870	0.01870 - 0.01890	0.0341 times
Wed 20 May 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	0.9629 times
Tue 19 May 2026	0.01880 (0%)	0.01880	0.01870 - 0.01890	1.6787 times
Mon 18 May 2026	0.01880 (-0.53%)	0.01890	0.01870 - 0.01890	1.8534 times
Fri 15 May 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.5709 times
Thu 14 May 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	1.7469 times
Wed 13 May 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.6732 times
Tue 12 May 2026	0.01890 (-0.53%)	0.01900	0.01880 - 0.01900	1.8449 times
Mon 11 May 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.081 times
Thu 07 May 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.0767 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.018833333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.01890 (0%)	0.01890	0.01870 - 0.01890	1.1358 times
Fri 15 May 2026	0.01890 (-0.53%)	0.01900	0.01880 - 0.01900	1.0986 times
Thu 07 May 2026	0.01900 (0%)	0.01870	0.01860 - 0.01900	0.0857 times
Wed 06 May 2026	0.01900 (1.6%)	0.01870	0.01860 - 0.01900	0.872 times
Fri 01 May 2026	0.01870 (-1.58%)	0.01900	0.01860 - 0.01900	0.8911 times
Fri 24 April 2026	0.01900 (-1.55%)	0.01930	0.01900 - 0.01930	1.8774 times
Fri 17 April 2026	0.01930 (2.66%)	0.01880	0.01880 - 0.01930	1.1177 times
Fri 10 April 2026	0.01880 (2.17%)	0.01840	0.01830 - 0.01880	0.3237 times
Thu 02 April 2026	0.01840 (-3.16%)	0.01900	0.01820 - 0.01900	1.1491 times
Fri 27 March 2026	0.01900 (-0.52%)	0.01910	0.01890 - 0.01910	1.449 times
Fri 20 March 2026	0.01910 (0%)	0.01910	0.01900 - 0.01910	1.2205 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.018833333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.01890 (1.61%)	0.01870	0.01860 - 0.01900	0.966 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	1.4164 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	2.057 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	0.9553 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	1.2119 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.7675 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.7629 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	1.2779 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	0.5849 times
Fri 29 August 2025	0.02060 (0%)	0.02050	0.02050 - 0.02070	0 times
Thu 31 July 2025	0.02060 (1.98%)	0.02010	0.02010 - 0.02060	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme