login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021066666666667

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.02110 (-0.47%)	0.02110	0.02100 - 0.02110	0.6637 times
Fri 16 January 2026	0.02120 (0%)	0.02120	0.02120 - 0.02120	0.5924 times
Thu 15 January 2026	0.02120 (0.47%)	0.02110	0.02110 - 0.02120	0 times
Wed 14 January 2026	0.02110 (-0.47%)	0.02120	0.02110 - 0.02120	0.2633 times
Tue 13 January 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	2.1064 times
Mon 12 January 2026	0.02120 (0%)	0.02120	0.02120 - 0.02120	0.949 times
Fri 09 January 2026	0.02120 (0%)	0.02120	0.02120 - 0.02120	0.4608 times
Thu 08 January 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	2.2545 times
Wed 07 January 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	0.2962 times
Tue 06 January 2026	0.02120 (0.47%)	0.02110	0.02110 - 0.02120	2.4136 times
Mon 05 January 2026	0.02110 (0.48%)	0.02100	0.02090 - 0.02110	2.2984 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021066666666667

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.02110 (-0.47%)	0.02110	0.02100 - 0.02110	0.1781 times
Fri 16 January 2026	0.02120 (0%)	0.02120	0.02110 - 0.02120	1.0495 times
Fri 09 January 2026	0.02120 (0.95%)	0.02100	0.02090 - 0.02120	2.0724 times
Fri 02 January 2026	0.02100 (0%)	0.02100	0.02090 - 0.02100	1.7942 times
Fri 26 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.6329 times
Fri 19 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.6888 times
Fri 12 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.025 times
Fri 05 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.9553 times
Fri 28 November 2025	0.02100 (-0.47%)	0.02110	0.02090 - 0.02110	1.9046 times
Fri 21 November 2025	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.6991 times
Fri 14 November 2025	0.02120 (0.47%)	0.02110	0.02110 - 0.02120	0.9803 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021066666666667

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.02110 (0.48%)	0.02100	0.02090 - 0.02120	1.6688 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	1.8845 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	1.8731 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	3.1375 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	1.4361 times
Fri 29 August 2025	0.02060 (0%)	0.02050	0.02050 - 0.02070	0 times
Thu 31 July 2025	0.02060 (1.98%)	0.02010	0.02010 - 0.02060	0 times
Mon 30 June 2025	0.02020 (0.5%)	0.02010	0.01970 - 0.02020	0 times
Fri 30 May 2025	0.02010 (2.03%)	0.01970	0.01960 - 0.02010	0 times
Wed 30 April 2025	0.01970 (-0.51%)	0.01980	0.01930 - 0.01980	0 times
Mon 31 March 2025	0.01980 (0.51%)	0.01980	0.01970 - 0.01980	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme