login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.0199
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01990 (0%)	0.01990	0.01990 - 0.01990	0.124 times
Wed 26 August 2026	0.01990 (0%)	0.01990	0.01980 - 0.02000	1.4192 times
Tue 25 August 2026	0.01990 (1.02%)	0.01970	0.01970 - 0.01990	2.1697 times
Mon 24 August 2026	0.01970 (0%)	0.01970	0.01970 - 0.01970	0.4927 times
Fri 21 August 2026	0.01970 (0%)	0.01970	0.01970 - 0.01970	0 times
Thu 20 August 2026	0.01970 (0%)	0.01970	0.01960 - 0.01970	2.2838 times
Wed 19 August 2026	0.01970 (-0.51%)	0.01980	0.01970 - 0.01980	1.938 times
Tue 18 August 2026	0.01980 (-0.5%)	0.01990	0.01980 - 0.01990	0.5775 times
Mon 17 August 2026	0.01990 (0%)	0.01990	0.01990 - 0.02000	0.9951 times
Fri 14 August 2026	0.01990 (0%)	0.01990	0.01990 - 0.01990	0 times
Thu 13 August 2026	0.01990 (0%)	0.01990	0.01980 - 0.01990	1.217 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.019866666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01990 (1.02%)	0.01970	0.01970 - 0.02000	1.2504 times
Fri 21 August 2026	0.01970 (-1.01%)	0.01990	0.01960 - 0.02000	1.7228 times
Fri 14 August 2026	0.01990 (-1%)	0.02010	0.01980 - 0.02010	1.0146 times
Fri 07 August 2026	0.02010 (3.08%)	0.01960	0.01960 - 0.02010	1.2019 times
Fri 31 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01980	1.0738 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Fri 24 July 2026	0.01950 (-1.52%)	0.01980	0.01940 - 0.01980	0.5568 times
Fri 17 July 2026	0.01980 (-1.98%)	0.02010	0.01970 - 0.02010	1.1844 times
Fri 10 July 2026	0.02020 (-0.98%)	0.02040	0.02010 - 0.02050	1.1931 times
Thu 02 July 2026	0.02040 (0.99%)	0.02020	0.02020 - 0.02040	0.8022 times
Fri 26 June 2026	0.02020 (1%)	0.02000	0.02000 - 0.02020	1.3803 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.019866666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01990 (2.05%)	0.01960	0.01960 - 0.02010	1.2197 times
Fri 31 July 2026	0.01950 (-4.41%)	0.02040	0.01940 - 0.02050	1.0043 times
Tue 30 June 2026	0.02040 (6.81%)	0.01910	0.01910 - 0.02040	1.2813 times
Fri 29 May 2026	0.01910 (2.69%)	0.01870	0.01860 - 0.01920	0.818 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	1.1212 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	1.6283 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	0.7562 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	0.9594 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.6076 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.6039 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	1.0116 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme