login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.021

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02100	0.0565 times
Tue 09 December 2025	0.02100 (-0.47%)	0.02110	0.02100 - 0.02110	0 times
Mon 08 December 2025	0.02110 (0.48%)	0.02100	0.02100 - 0.02110	0.0404 times
Fri 05 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02100	0.3635 times
Thu 04 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02100	2.3506 times
Wed 03 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.0404 times
Tue 02 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	2.4475 times
Mon 01 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.0404 times
Fri 28 November 2025	0.02100 (0%)	0.02100	0.02100 - 0.02100	1.3813 times
Wed 26 November 2025	0.02100 (0.48%)	0.02090	0.02090 - 0.02100	3.2795 times
Tue 25 November 2025	0.02090 (-0.48%)	0.02100	0.02090 - 0.02100	3.0452 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.021033333333333

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.0199 times
Fri 05 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	1.0775 times
Fri 28 November 2025	0.02100 (-0.47%)	0.02110	0.02090 - 0.02110	2.1484 times
Fri 21 November 2025	0.02110 (-0.47%)	0.02120	0.02110 - 0.02130	0.7886 times
Fri 14 November 2025	0.02120 (0.47%)	0.02110	0.02110 - 0.02120	1.1058 times
Fri 07 November 2025	0.02110 (-0.47%)	0.02120	0.02100 - 0.02120	0.3553 times
Fri 31 October 2025	0.02120 (0%)	0.02120	0.02120 - 0.02120	0 times
Fri 31 October 2025	0.02120 (0.95%)	0.02100	0.02100 - 0.02120	0.2192 times
Fri 24 October 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	2.1484 times
Fri 17 October 2025	0.02100 (0%)	0.02110	0.02090 - 0.02110	2.1368 times
Fri 10 October 2025	0.02100 (0.48%)	0.02090	0.02090 - 0.02110	1.8645 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.021033333333333

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.02100 (0%)	0.02100	0.02100 - 0.02110	0.676 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	2.7091 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	4.5377 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	2.0771 times
Fri 29 August 2025	0.02060 (0%)	0.02050	0.02050 - 0.02070	0 times
Thu 31 July 2025	0.02060 (1.98%)	0.02010	0.02010 - 0.02060	0 times
Mon 30 June 2025	0.02020 (0.5%)	0.02010	0.01970 - 0.02020	0 times
Fri 30 May 2025	0.02010 (2.03%)	0.01970	0.01960 - 0.02010	0 times
Wed 30 April 2025	0.01970 (-0.51%)	0.01980	0.01930 - 0.01980	0 times
Mon 31 March 2025	0.01980 (0.51%)	0.01980	0.01970 - 0.01980	0 times
Fri 28 February 2025	0.01970 (-1.01%)	0.01960	0.01960 - 0.01990	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme