login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EthiopianBirr ETBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethiopian Birr ETBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EthiopianBirr

Strong Daily Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0
Daily Target 5	0.0048

Daily price and volume Ethiopian Birr

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Thu 11 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Wed 10 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Tue 09 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Mon 08 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Fri 05 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	2.5 times
Thu 04 December 2025	0.00480 (-2.04%)	0.00480	0.00480 - 0.00480	2.5 times
Wed 03 December 2025	0.00490 (0%)	0.00490	0.00490 - 0.00490	0 times
Tue 02 December 2025	0.00490 (2.08%)	0.00480	0.00480 - 0.00490	5 times
Mon 01 December 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	0 times
Fri 28 November 2025	0.00490 (0%)	0.00490	0.00490 - 0.00490	7.5 times

Daily chart EthiopianBirr

Weekly price and charts EthiopianBirr

Strong weekly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0
Weekly Target 5	0.0048

Weekly price and volumes for Ethiopian Birr

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.00480 (0%)	0.00480	0.00480 - 0.00480	0 times
Fri 05 December 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	1.1111 times
Fri 28 November 2025	0.00490 (-2%)	0.00490	0.00490 - 0.00500	2.5 times
Fri 21 November 2025	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	0.5556 times
Fri 14 November 2025	0.00490 (0%)	0.00490	0.00490 - 0.00500	0.5556 times
Fri 07 November 2025	0.00490 (0%)	0.00500	0.00490 - 0.00500	0.5556 times
Fri 31 October 2025	0.00490 (0%)	0.00490	0.00490 - 0.00490	0 times
Fri 31 October 2025	0.00490 (0%)	0.00490	0.00490 - 0.00500	0.2778 times
Fri 24 October 2025	0.00490 (-2%)	0.00500	0.00490 - 0.00500	2.2222 times
Fri 17 October 2025	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	2.2222 times
Fri 10 October 2025	0.00510 (0%)	0.00510	0.00510 - 0.00510	2.5 times

weekly chart EthiopianBirr

Monthly price and charts EthiopianBirr

Strong monthly Stock price targets for EthiopianBirr ETBGBP are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0
Monthly Target 5	0.0048333333333333

Monthly price and volumes Ethiopian Birr

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.00480 (-2.04%)	0.00490	0.00480 - 0.00490	0.7018 times
Fri 28 November 2025	0.00490 (0%)	0.00500	0.00490 - 0.00500	2.6316 times
Fri 31 October 2025	0.00490 (-3.92%)	0.00520	0.00490 - 0.00520	4.9123 times
Tue 30 September 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.7544 times
Fri 29 August 2025	0.00520 (-5.45%)	0.00540	0.00520 - 0.00550	0 times
Thu 31 July 2025	0.00550 (3.77%)	0.00530	0.00530 - 0.00550	0 times
Mon 30 June 2025	0.00530 (-5.36%)	0.00560	0.00530 - 0.00560	0 times
Fri 30 May 2025	0.00560 (0%)	0.00560	0.00540 - 0.00570	0 times
Wed 30 April 2025	0.00560 (-5.08%)	0.00590	0.00560 - 0.00590	0 times
Mon 31 March 2025	0.00590 (-4.84%)	0.00620	0.00590 - 0.00630	0 times
Fri 28 February 2025	0.00620 (-1.59%)	0.00630	0.00610 - 0.00640	0 times

monthly chart EthiopianBirr

Indicator Analysis of EthiopianBirr

Please login to view indicator analysis. or View indicator analysis of EthiopianBirr ETBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Ethiopian Birr ETBGBP

DMA (daily moving average) of Ethiopian Birr ETBGBP

DMA period	DMA value
5 day DMA	0
12 day DMA	0
20 day DMA	0
35 day DMA	0
50 day DMA	0
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Ethiopian Birr ETBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0	0	0

SMA (simple moving average) of Ethiopian Birr ETBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0	0
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0	0	0
50 day SMA	0	0	0
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme