EthiopianBirr ETBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethiopian Birr ETBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EthiopianBirr

Strong Daily Stock price targets for EthiopianBirr ETBGBP are 0.01 and 0.01

Daily Target 10.0064
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Ethiopian Birr

Date Closing Open Range Volume
Thu 17 October 2024 0.00640 (0%) 0.00640 0.00640 - 0.00640 0 times
Wed 16 October 2024 0.00640 (1.59%) 0.00640 0.00640 - 0.00640 0 times
Thu 10 October 2024 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 0 times
Wed 09 October 2024 0.00640 (0%) 0.00630 0.00630 - 0.00640 0 times
Fri 04 October 2024 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 0 times
Thu 03 October 2024 0.00630 (0%) 0.00630 0.00630 - 0.00630 0 times
Tue 01 October 2024 0.00630 (0%) 0.00630 0.00630 - 0.00630 0 times
Fri 27 September 2024 0.00630 (0%) 0.00630 0.00630 - 0.00630 0 times
Thu 26 September 2024 0.00630 (0%) 0.00630 0.00630 - 0.00630 0 times
Wed 25 September 2024 0.00630 (-3.08%) 0.00630 0.00630 - 0.00630 0 times
Thu 19 September 2024 0.00650 (-2.99%) 0.00670 0.00650 - 0.00670 0 times

Daily chart EthiopianBirr

Weekly price and charts EthiopianBirr

Strong weekly Stock price targets for EthiopianBirr ETBGBP are 0.01 and 0.01

Weekly Target 10.0064
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Ethiopian Birr

Date Closing Open Range Volume
Thu 17 October 2024 0.00640 (1.59%) 0.00640 0.00640 - 0.00640 0 times
Thu 10 October 2024 0.00630 (-1.56%) 0.00630 0.00630 - 0.00640 0 times
Fri 04 October 2024 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 0 times
Fri 27 September 2024 0.00630 (-3.08%) 0.00630 0.00630 - 0.00630 0 times
Thu 19 September 2024 0.00650 (0%) 0.00650 0.00650 - 0.00670 0 times
Fri 13 September 2024 0.00650 (-4.41%) 0.00670 0.00650 - 0.00670 0 times
Thu 05 September 2024 0.00680 (-1.45%) 0.00690 0.00680 - 0.00690 0 times
Fri 30 August 2024 0.00690 (0%) 0.00710 0.00690 - 0.00710 0 times
Fri 30 August 2024 0.00690 (-1.43%) 0.00700 0.00670 - 0.00710 0 times
Fri 23 August 2024 0.00700 (-1.41%) 0.00740 0.00700 - 0.00740 0 times
Thu 15 August 2024 0.00710 (-4.05%) 0.00740 0.00710 - 0.00760 0 times

weekly chart EthiopianBirr

Monthly price and charts EthiopianBirr

Strong monthly Stock price targets for EthiopianBirr ETBGBP are 0.01 and 0.01

Monthly Target 10.0063666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Ethiopian Birr

Date Closing Open Range Volume
Thu 17 October 2024 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 0 times
Fri 27 September 2024 0.00630 (-8.7%) 0.00690 0.00630 - 0.00690 0 times
Fri 30 August 2024 0.00690 (-48.89%) 0.00970 0.00670 - 0.00980 0 times
Wed 31 July 2024 0.01350 (-1.46%) 0.01370 0.01330 - 0.01380 0 times
Wed 26 June 2024 0.01370 (0%) 0.01370 0.01360 - 0.01380 0 times
Fri 31 May 2024 0.01370 (-1.44%) 0.01390 0.01360 - 0.01400 0 times
Mon 29 April 2024 0.01390 (0%) 0.01390 0.01390 - 0.01430 0 times
Thu 28 March 2024 0.01390 (-0.71%) 0.01390 0.01370 - 0.01400 0 times
Thu 29 February 2024 0.01400 (0%) 0.01390 0.01380 - 0.01420 0 times
Wed 31 January 2024 0.01400 (0.72%) 0.01400 0.01390 - 0.01410 0 times
Fri 29 December 2023 0.01390 (-2.11%) 0.01410 0.01390 - 0.01430 0 times

monthly chart EthiopianBirr

DMA SMA EMA moving averages of Ethiopian Birr ETBGBP

DMA (daily moving average) of Ethiopian Birr ETBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Ethiopian Birr ETBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Ethiopian Birr ETBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme