login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EthiopianBirr ETBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethiopian Birr ETBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EthiopianBirr

Strong Daily Stock price targets for EthiopianBirr ETBGBP are 0.01 and 0.01

Daily Target 1	0.0059
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Ethiopian Birr

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Thu 10 April 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Wed 09 April 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Tue 08 April 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Mon 07 April 2025	0.00590 (1.72%)	0.00590	0.00590 - 0.00590	0 times
Fri 04 April 2025	0.00580 (0%)	0.00580	0.00580 - 0.00580	0 times
Thu 03 April 2025	0.00580 (0%)	0.00580	0.00580 - 0.00580	0 times
Wed 02 April 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Tue 01 April 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Mon 31 March 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Fri 28 March 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times

Daily chart EthiopianBirr

Weekly price and charts EthiopianBirr

Strong weekly Stock price targets for EthiopianBirr ETBGBP are 0.01 and 0.01

Weekly Target 1	0.0059
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Ethiopian Birr

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.00590 (1.72%)	0.00590	0.00590 - 0.00590	0 times
Fri 04 April 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Fri 28 March 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Fri 21 March 2025	0.00590 (0%)	0.00590	0.00590 - 0.00590	0 times
Fri 14 March 2025	0.00590 (0%)	0.00590	0.00590 - 0.00600	0 times
Fri 07 March 2025	0.00590 (-4.84%)	0.00620	0.00590 - 0.00630	0 times
Fri 28 February 2025	0.00620 (-1.59%)	0.00610	0.00610 - 0.00630	0 times
Fri 21 February 2025	0.00630 (1.61%)	0.00620	0.00620 - 0.00630	0 times
Fri 14 February 2025	0.00620 (-1.59%)	0.00630	0.00620 - 0.00640	0 times
Fri 07 February 2025	0.00630 (0%)	0.00630	0.00620 - 0.00630	0 times
Fri 31 January 2025	0.00630 (0%)	0.00620	0.00620 - 0.00630	0 times

weekly chart EthiopianBirr

Monthly price and charts EthiopianBirr

Strong monthly Stock price targets for EthiopianBirr ETBGBP are 0.01 and 0.01

Monthly Target 1	0.0058666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Ethiopian Birr

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.00590 (0%)	0.00590	0.00580 - 0.00590	0 times
Mon 31 March 2025	0.00590 (-4.84%)	0.00620	0.00590 - 0.00630	0 times
Fri 28 February 2025	0.00620 (-1.59%)	0.00630	0.00610 - 0.00640	0 times
Fri 31 January 2025	0.00630 (1.61%)	0.00630	0.00620 - 0.00650	0 times
Tue 31 December 2024	0.00620 (-1.59%)	0.00620	0.00620 - 0.00640	0 times
Thu 21 November 2024	0.00630 (0%)	0.00630	0.00620 - 0.00650	0 times
Thu 31 October 2024	0.00630 (0%)	0.00630	0.00630 - 0.00650	0 times
Fri 27 September 2024	0.00630 (-8.7%)	0.00690	0.00630 - 0.00690	0 times
Fri 30 August 2024	0.00690 (-48.89%)	0.00970	0.00670 - 0.00980	0 times
Wed 31 July 2024	0.01350 (-1.46%)	0.01370	0.01330 - 0.01380	0 times
Wed 26 June 2024	0.01370 (0%)	0.01370	0.01360 - 0.01380	0 times

monthly chart EthiopianBirr

Indicator Analysis of EthiopianBirr

Please login to view indicator analysis. or View indicator analysis of EthiopianBirr ETBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Ethiopian Birr ETBGBP

DMA (daily moving average) of Ethiopian Birr ETBGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Ethiopian Birr ETBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Ethiopian Birr ETBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme