Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.24 and 4.27
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2620333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.25430 (-0.51%) | 4.27580 | 4.25430 - 4.27750 | 0 times | Thu 27 August 2026 | 4.27590 (-0.1%) | 4.28030 | 4.27410 - 4.28070 | 0.787 times | Wed 26 August 2026 | 4.28010 (-0.17%) | 4.28740 | 4.27900 - 4.28740 | 1.3657 times | Tue 25 August 2026 | 4.28750 (0.09%) | 4.28410 | 4.28070 - 4.28760 | 1.4815 times | Mon 24 August 2026 | 4.28370 (-0.12%) | 4.28940 | 4.28270 - 4.28940 | 0.8796 times | Fri 21 August 2026 | 4.28880 (-0.04%) | 4.29100 | 4.28880 - 4.29850 | 0 times | Thu 20 August 2026 | 4.29060 (0.07%) | 4.28820 | 4.28730 - 4.29720 | 1.6898 times | Wed 19 August 2026 | 4.28780 (0.86%) | 4.25160 | 4.25100 - 4.28820 | 1.7824 times | Tue 18 August 2026 | 4.25120 (-0.04%) | 4.25310 | 4.24950 - 4.25340 | 0.8565 times | Mon 17 August 2026 | 4.25270 (0.1%) | 4.24750 | 4.24750 - 4.26130 | 1.1574 times | Fri 14 August 2026 | 4.24850 (0.33%) | 4.23510 | 4.23510 - 4.25250 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.24 and 4.27
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.266 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.25430 (-0.8%) | 4.28940 | 4.25430 - 4.28940 | 0.9949 times | Fri 21 August 2026 | 4.28880 (0.95%) | 4.24750 | 4.24750 - 4.29850 | 1.2092 times | Fri 14 August 2026 | 4.24850 (0.07%) | 4.23500 | 4.23090 - 4.25250 | 0.9541 times | Fri 07 August 2026 | 4.24560 (0.22%) | 4.23590 | 4.22570 - 4.24690 | 1.2347 times | Fri 31 July 2026 | 4.23610 (1.45%) | 4.17880 | 4.17200 - 4.23620 | 1.1786 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Fri 24 July 2026 | 4.17570 (-0.59%) | 4.19960 | 4.17570 - 4.20220 | 0.7347 times | Fri 17 July 2026 | 4.20040 (0.19%) | 4.19180 | 4.17990 - 4.21250 | 1.3469 times | Fri 10 July 2026 | 4.19260 (-0.12%) | 4.20160 | 4.18630 - 4.20630 | 1.2755 times | Thu 02 July 2026 | 4.19760 (0.38%) | 4.18290 | 4.17770 - 4.20400 | 1.0714 times | Fri 26 June 2026 | 4.18170 (-0.65%) | 4.21160 | 4.16220 - 4.21160 | 1.1224 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.24 and 4.31
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2595 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.25430 (0.43%) | 4.23590 | 4.22570 - 4.29850 | 0.975 times | Fri 31 July 2026 | 4.23610 (1.01%) | 4.19330 | 4.17200 - 4.23620 | 1.1358 times | Tue 30 June 2026 | 4.19380 (-2.1%) | 4.28240 | 4.16220 - 4.28240 | 1.1437 times | Fri 29 May 2026 | 4.28360 (-0.59%) | 4.30850 | 4.25540 - 4.32810 | 0.9421 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.0271 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.5819 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.6885 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.0848 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.6794 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.7417 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.1494 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.28 | 4.28 |
| 12 day EMA | 4.26 | 4.26 | 4.26 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.28 | 4.29 |
| 12 day SMA | 4.27 | 4.27 | 4.26 |
| 20 day SMA | 4.26 | 4.26 | 4.25 |
| 35 day SMA | 4.23 | 4.23 | 4.23 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.