EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAED are 3.97 and 3.98

Daily Target 13.97
Daily Target 23.97
Daily Target 33.974
Daily Target 43.98
Daily Target 53.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 3.97200 (-0.15%) 3.97800 3.97200 - 3.97800 0 times
Tue 26 March 2024 3.97800 (-0.05%) 3.98000 3.97800 - 3.98700 0 times
Mon 25 March 2024 3.98000 (0.28%) 3.97000 3.97000 - 3.98000 0 times
Fri 22 March 2024 3.96900 (-0.5%) 3.98900 3.96800 - 3.99000 0 times
Thu 21 March 2024 3.98900 (-0.62%) 4.01500 3.98800 - 4.01600 0 times
Wed 20 March 2024 4.01400 (0.6%) 3.99000 3.98200 - 4.01400 0 times
Tue 19 March 2024 3.99000 (-0.08%) 3.99300 3.98300 - 3.99300 0 times
Mon 18 March 2024 3.99300 (-0.15%) 4.00100 3.99200 - 4.00400 0 times
Fri 15 March 2024 3.99900 (0.03%) 3.99700 3.99400 - 4.00000 0 times
Thu 14 March 2024 3.99800 (-0.6%) 4.02200 3.99800 - 4.02200 0 times
Wed 13 March 2024 4.02200 (0.22%) 4.01400 4.01300 - 4.02400 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAED are 3.97 and 3.99

Weekly Target 13.96
Weekly Target 23.97
Weekly Target 33.9763333333333
Weekly Target 43.98
Weekly Target 53.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 3.97200 (0.08%) 3.97000 3.97000 - 3.98700 0 times
Fri 22 March 2024 3.96900 (-0.75%) 4.00100 3.96800 - 4.01600 0 times
Fri 15 March 2024 3.99900 (-0.45%) 4.01700 3.99400 - 4.02400 0 times
Fri 08 March 2024 4.01700 (0.9%) 3.98100 3.98100 - 4.02700 0 times
Fri 01 March 2024 3.98100 (0.13%) 3.97500 3.96800 - 3.98900 0 times
Fri 23 February 2024 3.97600 (0.53%) 3.95800 3.95500 - 3.98900 0 times
Fri 16 February 2024 3.95500 (-0.18%) 3.96200 3.93000 - 3.96500 0 times
Fri 09 February 2024 3.96200 (-0.05%) 3.96300 3.94200 - 3.96300 0 times
Fri 02 February 2024 3.96400 (-0.58%) 3.98600 3.96200 - 3.99900 0 times
Fri 26 January 2024 3.98700 (-0.35%) 4.00100 3.97600 - 4.01000 0 times
Fri 19 January 2024 4.00100 (-0.55%) 4.02200 3.98700 - 4.02200 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAED are 3.94 and 4

Monthly Target 13.93
Monthly Target 23.95
Monthly Target 33.989
Monthly Target 44.01
Monthly Target 54.05

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 3.97200 (0.1%) 3.98100 3.96800 - 4.02700 0 times
Thu 29 February 2024 3.96800 (-0.1%) 3.98300 3.93000 - 3.99900 0 times
Wed 31 January 2024 3.97200 (-2.05%) 4.05400 3.96900 - 4.05400 0 times
Fri 29 December 2023 4.05500 (1.4%) 4.03000 3.94600 - 4.08600 0 times
Thu 30 November 2023 3.99900 (2.93%) 3.89800 3.86900 - 4.04300 0 times
Tue 31 October 2023 3.88500 (0.03%) 3.88300 3.84200 - 3.92400 0 times
Fri 29 September 2023 3.88400 (-2.49%) 4.01400 3.85600 - 4.01500 0 times
Thu 31 August 2023 3.98300 (-1.41%) 4.04400 3.95900 - 4.05500 0 times
Mon 31 July 2023 4.04000 (0.8%) 4.00800 3.98200 - 4.13600 0 times
Fri 30 June 2023 4.00800 (2.06%) 3.94200 3.91000 - 4.04400 0 times
Wed 31 May 2023 3.92700 (-2.94%) 4.03500 3.91000 - 4.07100 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAED

DMA (daily moving average) of Euro Dollar EURAED

DMA period DMA value
5 day DMA 3.98
12 day DMA 3.99
20 day DMA 3.99
35 day DMA 3.98
50 day DMA 3.98
100 day DMA 3.99
150 day DMA 3.96
200 day DMA 3.98

EMA (exponential moving average) of Euro Dollar EURAED

EMA period EMA current EMA prev EMA prev2
5 day EMA3.983.993.99
12 day EMA3.993.993.99
20 day EMA3.983.983.98
35 day EMA3.983.983.98
50 day EMA3.993.993.99

SMA (simple moving average) of Euro Dollar EURAED

SMA period SMA current SMA prev SMA prev2
5 day SMA3.983.993.99
12 day SMA3.9944
20 day SMA3.9944
35 day SMA3.983.983.98
50 day SMA3.983.983.98
100 day SMA3.993.993.99
150 day SMA3.963.963.96
200 day SMA3.983.983.98
Back to top | Use Dark Theme