login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAED are 4.23 and 4.28

Daily Target 1	4.21
Daily Target 2	4.24
Daily Target 3	4.2678333333333
Daily Target 4	4.29
Daily Target 5	4.32

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.26560 (-0.67%)	4.29390	4.24160 - 4.29630	2.0397 times
Mon 02 March 2026	4.29420 (-1.06%)	4.33860	4.29220 - 4.33860	1.5884 times
Fri 27 February 2026	4.34000 (0.16%)	4.33340	4.33250 - 4.34120	0 times
Thu 26 February 2026	4.33310 (-0.11%)	4.33780	4.32700 - 4.34120	0.9025 times
Wed 25 February 2026	4.33780 (0.31%)	4.32470	4.32470 - 4.33780	1.2455 times
Tue 24 February 2026	4.32460 (-0.13%)	4.33050	4.32390 - 4.33080	1.2274 times
Mon 23 February 2026	4.33040 (0.04%)	4.33240	4.32630 - 4.34060	0.9567 times
Fri 20 February 2026	4.32850 (0.13%)	4.32270	4.31620 - 4.33010	0 times
Thu 19 February 2026	4.32300 (-0.13%)	4.32890	4.31720 - 4.33370	1.3718 times
Wed 18 February 2026	4.32870 (-0.54%)	4.35240	4.32840 - 4.35240	0.6679 times
Tue 17 February 2026	4.35240 (-0.17%)	4.35180	4.33900 - 4.35240	0.0361 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAED are 4.21 and 4.3

Weekly Target 1	4.18
Weekly Target 2	4.23
Weekly Target 3	4.2819333333333
Weekly Target 4	4.32
Weekly Target 5	4.38

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.26560 (-1.71%)	4.33860	4.24160 - 4.33860	1.1672 times
Fri 27 February 2026	4.34000 (0.27%)	4.33240	4.32390 - 4.34120	1.3937 times
Fri 20 February 2026	4.32850 (-0.71%)	4.35180	4.31620 - 4.35240	0.6678 times
Fri 13 February 2026	4.35960 (0%)	4.35900	4.35430 - 4.36080	0 times
Fri 13 February 2026	4.35960 (0.44%)	4.34260	4.34260 - 4.37680	0.3891 times
Fri 06 February 2026	4.34030 (-0.35%)	4.37930	4.32470 - 4.37930	1.0801 times
Fri 30 January 2026	4.35560 (0.32%)	4.34500	4.34500 - 4.42220	1.7247 times
Fri 23 January 2026	4.34170 (1.92%)	4.27520	4.27440 - 4.34170	1.0859 times
Fri 16 January 2026	4.25990 (-0.3%)	4.27580	4.25880 - 4.29230	1.0627 times
Fri 09 January 2026	4.27260 (-0.74%)	4.30520	4.27200 - 4.30970	1.4286 times
Fri 02 January 2026	4.30430 (-0.49%)	4.32410	4.30420 - 4.32570	1.2544 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAED are 4.21 and 4.3

Monthly Target 1	4.18
Monthly Target 2	4.23
Monthly Target 3	4.2819333333333
Monthly Target 4	4.32
Monthly Target 5	4.38

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	4.26560 (-1.71%)	4.33860	4.24160 - 4.33860	0.4594 times
Fri 27 February 2026	4.34000 (-0.36%)	4.37930	4.31620 - 4.37930	1.3897 times
Fri 30 January 2026	4.35560 (1.06%)	4.31080	4.25880 - 4.42220	2.1897 times
Wed 31 December 2025	4.30980 (1.16%)	4.25990	4.25920 - 4.33400	1.3714 times
Fri 28 November 2025	4.26050 (0.63%)	4.22970	4.21530 - 4.27770	1.4971 times
Fri 31 October 2025	4.23400 (-1.78%)	4.31010	4.23310 - 4.32050	2.32 times
Tue 30 September 2025	4.31070 (0.39%)	4.30140	4.27080 - 4.35090	0.7726 times
Fri 29 August 2025	4.29410 (2.39%)	4.19500	4.18900 - 4.30900	0 times
Thu 31 July 2025	4.19400 (-3.1%)	4.30100	4.19100 - 4.33900	0 times
Mon 30 June 2025	4.32800 (3.81%)	4.17200	4.17200 - 4.32800	0 times
Fri 30 May 2025	4.16900 (0.19%)	4.18400	4.07000 - 4.18700	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURAED

DMA (daily moving average) of Euro Dollar EURAED

DMA period	DMA value
5 day DMA	4.31
12 day DMA	4.33
20 day DMA	4.34
35 day DMA	4.33
50 day DMA	4.32
100 day DMA	4.3
150 day DMA	4.29
200 day DMA	4.27

EMA (exponential moving average) of Euro Dollar EURAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.3	4.32	4.33
12 day EMA	4.33	4.34	4.35
20 day EMA	4.33	4.34	4.34
35 day EMA	4.32	4.32	4.32
50 day EMA	4.32	4.32	4.32

SMA (simple moving average) of Euro Dollar EURAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.31	4.33	4.33
12 day SMA	4.33	4.33	4.34
20 day SMA	4.34	4.34	4.34
35 day SMA	4.33	4.33	4.33
50 day SMA	4.32	4.33	4.33
100 day SMA	4.3	4.3	4.3
150 day SMA	4.29	4.29	4.29
200 day SMA	4.27	4.27	4.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme