Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.3 and 4.32
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3081 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.30520 (0.04%) | 4.30430 | 4.30430 - 4.31480 | 0.9075 times | Fri 24 April 2026 | 4.30350 (0.29%) | 4.29130 | 4.28920 - 4.30350 | 1.0676 times | Thu 23 April 2026 | 4.29120 (-0.19%) | 4.29830 | 4.28980 - 4.29990 | 1.3523 times | Wed 22 April 2026 | 4.29920 (-0.29%) | 4.31230 | 4.29920 - 4.31620 | 1.1744 times | Tue 21 April 2026 | 4.31160 (-0.39%) | 4.32820 | 4.31010 - 4.32820 | 1.3701 times | Mon 20 April 2026 | 4.32830 (0.11%) | 4.32180 | 4.31850 - 4.32860 | 0.9075 times | Fri 17 April 2026 | 4.32350 (-0.09%) | 4.32680 | 4.32350 - 4.34640 | 0.694 times | Thu 16 April 2026 | 4.32720 (-0.17%) | 4.33460 | 4.32410 - 4.33850 | 1.121 times | Wed 15 April 2026 | 4.33450 (0.05%) | 4.33190 | 4.32440 - 4.33450 | 0.089 times | Tue 14 April 2026 | 4.33220 (0.29%) | 4.31980 | 4.31920 - 4.33420 | 1.3167 times | Mon 13 April 2026 | 4.31960 (0.3%) | 4.30300 | 4.29240 - 4.31960 | 1.0142 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.3 and 4.32
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3081 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.30520 (0.04%) | 4.30430 | 4.30430 - 4.31480 | 0.2077 times | Fri 24 April 2026 | 4.30350 (-0.46%) | 4.32180 | 4.28920 - 4.32860 | 1.3436 times | Fri 17 April 2026 | 4.32350 (0.39%) | 4.30300 | 4.29240 - 4.34640 | 0.9691 times | Fri 10 April 2026 | 4.30650 (1.63%) | 4.23790 | 4.23710 - 4.30850 | 0.4397 times | Thu 02 April 2026 | 4.23740 (0.21%) | 4.22770 | 4.20710 - 4.26610 | 0.9324 times | Fri 27 March 2026 | 4.22850 (-0.43%) | 4.24610 | 4.22240 - 4.26890 | 1.2378 times | Fri 20 March 2026 | 4.24660 (1.24%) | 4.19510 | 4.19510 - 4.25840 | 1.1971 times | Fri 13 March 2026 | 4.19470 (-1.61%) | 4.25910 | 4.19470 - 4.28040 | 1.4739 times | Fri 06 March 2026 | 4.26340 (-1.76%) | 4.33860 | 4.24160 - 4.33860 | 1.2215 times | Fri 27 February 2026 | 4.34000 (0.27%) | 4.33240 | 4.32390 - 4.34120 | 0.9772 times | Fri 20 February 2026 | 4.32850 (-0.71%) | 4.35180 | 4.31620 - 4.35240 | 0.4682 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.27 and 4.39
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2929666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.30520 (1.41%) | 4.24620 | 4.22730 - 4.34640 | 1.2817 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 2.1862 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.9515 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.4992 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.939 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.025 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.5884 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.529 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.3 |
| 12 day EMA | 4.31 | 4.31 | 4.31 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.31 |
| 12 day SMA | 4.32 | 4.31 | 4.31 |
| 20 day SMA | 4.29 | 4.29 | 4.28 |
| 35 day SMA | 4.27 | 4.27 | 4.27 |
| 50 day SMA | 4.29 | 4.29 | 4.29 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.