Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.25 and 4.25
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.2497 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.25000 (-0.05%) | 4.25120 | 4.24660 - 4.25250 | 0 times | Thu 11 June 2026 | 4.25200 (0.38%) | 4.23630 | 4.22820 - 4.25240 | 1.6993 times | Wed 10 June 2026 | 4.23590 (-0.04%) | 4.23770 | 4.23550 - 4.24580 | 0.1743 times | Tue 09 June 2026 | 4.23770 (0.05%) | 4.23510 | 4.23480 - 4.24990 | 0.8715 times | Mon 08 June 2026 | 4.23550 (0.08%) | 4.23300 | 4.22880 - 4.23920 | 1.2418 times | Fri 05 June 2026 | 4.23200 (-0.77%) | 4.26460 | 4.23200 - 4.27430 | 1.4161 times | Thu 04 June 2026 | 4.26470 (0.07%) | 4.26200 | 4.26200 - 4.27490 | 0.6972 times | Wed 03 June 2026 | 4.26160 (-0.19%) | 4.26920 | 4.25960 - 4.27070 | 1.5251 times | Tue 02 June 2026 | 4.26950 (-0.08%) | 4.27250 | 4.26950 - 4.27800 | 1.4597 times | Mon 01 June 2026 | 4.27280 (-0.25%) | 4.28240 | 4.26700 - 4.28240 | 0.915 times | Fri 29 May 2026 | 4.28360 (0.11%) | 4.27920 | 4.27300 - 4.28750 | 1.3725 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.24 and 4.26
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2435666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.25000 (0.43%) | 4.23300 | 4.22820 - 4.25250 | 0.9159 times | Fri 05 June 2026 | 4.23200 (-1.2%) | 4.28240 | 4.23200 - 4.28240 | 1.3814 times | Fri 29 May 2026 | 4.28360 (0.5%) | 4.27460 | 4.25830 - 4.28750 | 0.5856 times | Fri 22 May 2026 | 4.26250 (-0.14%) | 4.26750 | 4.25540 - 4.28100 | 1.1912 times | Fri 15 May 2026 | 4.26850 (-0.98%) | 4.32510 | 4.26830 - 4.32770 | 1.2362 times | Thu 07 May 2026 | 4.31060 (-0.1%) | 4.30130 | 4.30130 - 4.32810 | 0.3504 times | Wed 06 May 2026 | 4.31500 (0.14%) | 4.30850 | 4.29050 - 4.32810 | 0.8008 times | Thu 30 April 2026 | 4.30910 (0.13%) | 4.30430 | 4.28340 - 4.31480 | 0.6957 times | Fri 24 April 2026 | 4.30350 (-0.46%) | 4.32180 | 4.28920 - 4.32860 | 1.6517 times | Fri 17 April 2026 | 4.32350 (0.39%) | 4.30300 | 4.29240 - 4.34640 | 1.1912 times | Fri 10 April 2026 | 4.30650 (1.63%) | 4.23790 | 4.23710 - 4.30850 | 0.5405 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.21 and 4.27
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2535333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.25000 (-0.78%) | 4.28240 | 4.22820 - 4.28240 | 0.5908 times | Fri 29 May 2026 | 4.28360 (-0.59%) | 4.30850 | 4.25540 - 4.32810 | 1.0709 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.1675 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.7982 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.7826 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.2331 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.7723 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.8431 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.3065 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.4351 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.25 |
| 12 day EMA | 4.26 | 4.26 | 4.26 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.24 | 4.24 |
| 12 day SMA | 4.26 | 4.26 | 4.26 |
| 20 day SMA | 4.26 | 4.26 | 4.27 |
| 35 day SMA | 4.28 | 4.28 | 4.28 |
| 50 day SMA | 4.29 | 4.29 | 4.28 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.