Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.31 and 4.32
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3178666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.33 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.31430 (-0.2%) | 4.32330 | 4.31430 - 4.32500 | 2.1173 times | Mon 29 December 2025 | 4.32300 (-0.06%) | 4.32410 | 4.31830 - 4.32570 | 1.759 times | Fri 26 December 2025 | 4.32550 (0%) | 4.32550 | 4.32550 - 4.32550 | 0.0326 times | Wed 24 December 2025 | 4.32550 (-0.13%) | 4.33140 | 4.32550 - 4.33400 | 1.5961 times | Tue 23 December 2025 | 4.33110 (0.28%) | 4.31920 | 4.31920 - 4.33290 | 0.0326 times | Mon 22 December 2025 | 4.31890 (0.38%) | 4.30220 | 4.30200 - 4.31930 | 1.2052 times | Fri 19 December 2025 | 4.30240 (-0.07%) | 4.30540 | 4.30070 - 4.30630 | 1.5635 times | Thu 18 December 2025 | 4.30550 (-0.16%) | 4.31220 | 4.30240 - 4.31320 | 0.6515 times | Wed 17 December 2025 | 4.31220 (-0.06%) | 4.31470 | 4.30110 - 4.31500 | 0.8795 times | Tue 16 December 2025 | 4.31500 (-0.02%) | 4.31650 | 4.31450 - 4.32970 | 0.1629 times | Mon 15 December 2025 | 4.31600 (0.09%) | 4.31160 | 4.30920 - 4.31910 | 1.7264 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.31 and 4.32
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3181 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.31430 (-0.26%) | 4.32410 | 4.31430 - 4.32570 | 0.9892 times | Fri 26 December 2025 | 4.32550 (0.54%) | 4.30220 | 4.30200 - 4.33400 | 0.7315 times | Fri 19 December 2025 | 4.30240 (-0.23%) | 4.31160 | 4.30070 - 4.32970 | 1.2718 times | Fri 12 December 2025 | 4.31220 (0.85%) | 4.27610 | 4.26930 - 4.31700 | 0.0831 times | Fri 05 December 2025 | 4.27590 (0.36%) | 4.25990 | 4.25920 - 4.28900 | 1.4796 times | Fri 28 November 2025 | 4.26050 (0.75%) | 4.22800 | 4.22800 - 4.26080 | 2.3691 times | Fri 21 November 2025 | 4.22860 (-0.91%) | 4.26760 | 4.22360 - 4.26760 | 0.9393 times | Fri 14 November 2025 | 4.26750 (0.47%) | 4.24690 | 4.24200 - 4.27770 | 1.2053 times | Fri 07 November 2025 | 4.24750 (0.32%) | 4.22970 | 4.21530 - 4.25240 | 0.931 times | Fri 31 October 2025 | 4.23400 (0%) | 4.24890 | 4.23310 - 4.25010 | 0 times | Fri 31 October 2025 | 4.23400 (-0.86%) | 4.26940 | 4.23310 - 4.28320 | 0.399 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.29 and 4.36
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.3025 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.31430 (1.26%) | 4.25990 | 4.25920 - 4.33400 | 2.144 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 2.5626 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 3.971 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 1.3224 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times | Fri 30 May 2025 | 4.16900 (0.19%) | 4.18400 | 4.07000 - 4.18700 | 0 times | Wed 30 April 2025 | 4.16100 (4.73%) | 3.97700 | 3.96200 - 4.22700 | 0 times | Mon 31 March 2025 | 3.97300 (4.28%) | 3.81300 | 3.81300 - 4.02000 | 0 times | Fri 28 February 2025 | 3.81000 (0.11%) | 3.81200 | 3.76000 - 3.86400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.32 |
| 12 day EMA | 4.3 | 4.3 | 4.3 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.32 |
| 12 day SMA | 4.32 | 4.32 | 4.31 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.28 | 4.28 | 4.28 |
| 50 day SMA | 4.27 | 4.27 | 4.27 |
| 100 day SMA | 4.28 | 4.28 | 4.28 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.21 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.