Login or Join
HomepageEuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAFN are 73.24 and 73.4
| Daily Target 1 | 73.1 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 73.263833333333 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 73.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.31890 (0.23%) | 73.15370 | 73.15370 - 73.31890 | 0.9091 times | Wed 01 April 2026 | 73.15370 (-0.9%) | 73.81440 | 73.15370 - 73.81440 | 0.9091 times | Tue 31 March 2026 | 73.81440 (2.13%) | 73.81440 | 73.81440 - 73.81440 | 0.9091 times | Mon 30 March 2026 | 72.27350 (-1.18%) | 72.23940 | 72.23940 - 72.27890 | 2.7273 times | Fri 27 March 2026 | 73.13730 (0.52%) | 72.76170 | 72.76170 - 73.13730 | 0.9091 times | Thu 26 March 2026 | 72.76170 (-1.1%) | 72.76170 | 72.76170 - 72.76170 | 0.9091 times | Wed 25 March 2026 | 73.57200 (1.59%) | 73.57200 | 73.57200 - 73.57200 | 0.9091 times | Tue 24 March 2026 | 72.42350 (-0.41%) | 72.42350 | 72.42350 - 72.42350 | 0 times | Fri 20 March 2026 | 72.72220 (0.23%) | 72.55640 | 72.55640 - 72.72220 | 0.9091 times | Thu 19 March 2026 | 72.55640 (-0.16%) | 72.55640 | 72.55640 - 72.55640 | 0.9091 times | Tue 17 March 2026 | 72.67270 (0.4%) | 72.67270 | 72.67270 - 72.67270 | 0.9091 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 72.78 and 74.35
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.124233333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.31890 (0.25%) | 72.23940 | 72.23940 - 73.81440 | 2.1429 times | Fri 27 March 2026 | 73.13730 (0.57%) | 72.42350 | 72.42350 - 73.57200 | 1.0714 times | Fri 20 March 2026 | 72.72220 (0.89%) | 72.38300 | 72.38300 - 72.72220 | 1.7857 times | Fri 13 March 2026 | 72.08400 (-1.33%) | 72.84420 | 72.02370 - 73.35820 | 1.4286 times | Fri 06 March 2026 | 73.05280 (-0.99%) | 73.72730 | 72.99860 - 73.72730 | 1.0714 times | Fri 27 February 2026 | 73.78030 (0.22%) | 74.74630 | 73.72630 - 74.74630 | 1.0714 times | Fri 20 February 2026 | 73.62040 (-2.27%) | 73.84220 | 73.29300 - 74.13160 | 0.7143 times | Fri 13 February 2026 | 75.32800 (0%) | 75.32800 | 75.32800 - 75.32800 | 0 times | Fri 13 February 2026 | 75.32800 (-2.52%) | 78.03190 | 75.32800 - 78.03190 | 0.3571 times | Thu 05 February 2026 | 77.27610 (0.06%) | 76.79950 | 76.79950 - 77.93500 | 0.3571 times | Fri 30 January 2026 | 77.23200 (-0.29%) | 77.12000 | 77.12000 - 78.90020 | 1.4286 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 72.91 and 73.57
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 73.429 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.31890 (-0.67%) | 73.81440 | 73.15370 - 73.81440 | 0.2817 times | Tue 31 March 2026 | 73.81440 (0.05%) | 73.72730 | 72.02370 - 73.81440 | 2.6761 times | Fri 27 February 2026 | 73.78030 (-4.47%) | 76.79950 | 73.29300 - 78.03190 | 0.9859 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 0.7042 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 1.4085 times | Fri 28 November 2025 | 76.68000 (-0.62%) | 76.39000 | 76.35000 - 77.21000 | 0.9859 times | Fri 31 October 2025 | 77.16000 (-2.58%) | 79.20000 | 76.44000 - 79.40000 | 2.1127 times | Tue 30 September 2025 | 79.20000 (-0.84%) | 79.76000 | 78.57000 - 80.26000 | 0.8451 times | Fri 29 August 2025 | 79.87000 (1.47%) | 79.39000 | 78.47000 - 80.28000 | 0 times | Thu 31 July 2025 | 78.71000 (-4.41%) | 82.34000 | 78.71000 - 82.93000 | 0 times | Mon 30 June 2025 | 82.34000 (4.28%) | 79.29000 | 79.18000 - 82.44000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 72.9 |
| 20 day DMA | 72.84 |
| 35 day DMA | 73.8 |
| 50 day DMA | 74.96 |
| 100 day DMA | 76.03 |
| 150 day DMA | 77.24 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.1 | 73.08 |
| 12 day EMA | 73.07 | 73.02 | 72.99 |
| 20 day EMA | 73.24 | 73.23 | 73.24 |
| 35 day EMA | 74.07 | 74.11 | 74.17 |
| 50 day EMA | 75 | 75.07 | 75.15 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 73.03 | 73.11 |
| 12 day SMA | 72.9 | 72.8 | 72.7 |
| 20 day SMA | 72.84 | 72.87 | 72.9 |
| 35 day SMA | 73.8 | 73.91 | 74.05 |
| 50 day SMA | 74.96 | 75.04 | 75.13 |
| 100 day SMA | 76.03 | 76.07 | 76.12 |
| 150 day SMA | 77.24 | 77.29 | 77.34 |
| 200 day SMA | 77.99 | 78.03 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.