Login or Join
HomepageEuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAFN are 72.54 and 72.54
| Daily Target 1 | 72.5386 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 72.54 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 72.54 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.53860 (-0.63%) | 72.53860 | 72.53860 - 72.53860 | 1.1111 times | Thu 21 May 2026 | 73.00120 (0.78%) | 73.00120 | 73.00120 - 73.00120 | 0 times | Wed 20 May 2026 | 72.43860 (-0.89%) | 73.08840 | 72.43860 - 73.08840 | 1.1111 times | Tue 19 May 2026 | 73.08840 (0.48%) | 73.08840 | 73.08840 - 73.08840 | 1.1111 times | Mon 18 May 2026 | 72.74210 (0.1%) | 72.74210 | 72.74210 - 72.74210 | 1.1111 times | Fri 15 May 2026 | 72.67100 (-0.43%) | 72.67100 | 72.67100 - 72.67100 | 1.1111 times | Thu 14 May 2026 | 72.98670 (0.53%) | 72.98670 | 72.98670 - 72.98670 | 1.1111 times | Wed 13 May 2026 | 72.59950 (-1.78%) | 73.91590 | 72.59950 - 73.91590 | 1.1111 times | Tue 12 May 2026 | 73.91590 (-2.67%) | 73.91590 | 73.91590 - 73.91590 | 1.1111 times | Thu 07 May 2026 | 75.94220 (0.94%) | 75.23220 | 75.23220 - 75.94220 | 1.1111 times | Wed 06 May 2026 | 75.23220 (0%) | 74.31940 | 74.31940 - 75.23220 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 72.16 and 72.81
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 72.688533333333 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.53860 (-0.18%) | 72.74210 | 72.43860 - 73.08840 | 1.0811 times | Fri 15 May 2026 | 72.67100 (-4.31%) | 73.91590 | 72.59950 - 73.91590 | 1.0811 times | Thu 07 May 2026 | 75.94220 (0.94%) | 74.31940 | 74.31940 - 75.94220 | 0.5405 times | Wed 06 May 2026 | 75.23220 (-0%) | 74.28550 | 74.28550 - 75.23220 | 0.8108 times | Fri 01 May 2026 | 75.23300 (3.65%) | 72.76140 | 72.76140 - 75.23300 | 0.8108 times | Fri 24 April 2026 | 72.58080 (-4.67%) | 74.79040 | 72.58080 - 74.79040 | 1.3514 times | Fri 17 April 2026 | 76.13310 (1.47%) | 74.95020 | 74.95020 - 76.13310 | 1.0811 times | Fri 10 April 2026 | 75.02930 (2.33%) | 75.61940 | 74.06380 - 75.61940 | 0.8108 times | Thu 02 April 2026 | 73.31890 (0.25%) | 72.23940 | 72.23940 - 73.81440 | 1.6216 times | Fri 27 March 2026 | 73.13730 (0.57%) | 72.42350 | 72.42350 - 73.57200 | 0.8108 times | Fri 20 March 2026 | 72.72220 (0.89%) | 72.38300 | 72.38300 - 72.72220 | 1.3514 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 70.74 and 74.24
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 73.6398 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.53860 (-1.05%) | 75.23300 | 72.43860 - 75.94220 | 1.4141 times | Thu 30 April 2026 | 73.30860 (-0.69%) | 73.81440 | 72.58080 - 76.13310 | 1.6162 times | Tue 31 March 2026 | 73.81440 (0.05%) | 73.72730 | 72.02370 - 73.81440 | 1.9192 times | Fri 27 February 2026 | 73.78030 (-4.47%) | 76.79950 | 73.29300 - 78.03190 | 0.7071 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 0.5051 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 1.0101 times | Fri 28 November 2025 | 76.68000 (-0.62%) | 76.39000 | 76.35000 - 77.21000 | 0.7071 times | Fri 31 October 2025 | 77.16000 (-2.58%) | 79.20000 | 76.44000 - 79.40000 | 1.5152 times | Tue 30 September 2025 | 79.20000 (-0.84%) | 79.76000 | 78.57000 - 80.26000 | 0.6061 times | Fri 29 August 2025 | 79.87000 (1.47%) | 79.39000 | 78.47000 - 80.28000 | 0 times | Thu 31 July 2025 | 78.71000 (-4.41%) | 82.34000 | 78.71000 - 82.93000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 73.53 |
| 20 day DMA | 73.61 |
| 35 day DMA | 74.17 |
| 50 day DMA | 73.74 |
| 100 day DMA | 75.08 |
| 150 day DMA | 75.94 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.93 | 72.89 |
| 12 day EMA | 73.23 | 73.35 | 73.41 |
| 20 day EMA | 73.51 | 73.61 | 73.67 |
| 35 day EMA | 73.56 | 73.62 | 73.66 |
| 50 day EMA | 73.6 | 73.64 | 73.67 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.79 | 72.79 |
| 12 day SMA | 73.53 | 73.68 | 73.79 |
| 20 day SMA | 73.61 | 73.67 | 73.75 |
| 35 day SMA | 74.17 | 74.18 | 74.21 |
| 50 day SMA | 73.74 | 73.75 | 73.75 |
| 100 day SMA | 75.08 | 75.12 | 75.16 |
| 150 day SMA | 75.94 | 75.99 | 76.03 |
| 200 day SMA | 77.1 | 77.14 | 77.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.