Login or Join
HomepageEuroDollar EURAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAFN are 71.99 and 71.99
| Daily Target 1 | 71.99 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 71.99 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 71.9946 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.99460 (0%) | 71.99460 | 71.99460 - 71.99460 | 0 times | Thu 29 October 2026 | 71.99460 (-0.53%) | 72.37500 | 71.99460 - 72.37500 | 1.4286 times | Wed 28 October 2026 | 72.37500 (0.76%) | 72.37500 | 72.37500 - 72.37500 | 0 times | Tue 27 October 2026 | 71.83190 (-1.25%) | 72.73950 | 71.83190 - 72.73950 | 1.4286 times | Mon 26 October 2026 | 72.73950 (-0.29%) | 72.73950 | 72.73950 - 72.73950 | 0 times | Thu 22 October 2026 | 72.94850 (-0.13%) | 72.94850 | 72.94850 - 72.94850 | 1.4286 times | Wed 21 October 2026 | 73.04440 (1.63%) | 71.87540 | 71.87540 - 73.04440 | 1.4286 times | Tue 20 October 2026 | 71.87540 (0.13%) | 71.87540 | 71.87540 - 71.87540 | 1.4286 times | Mon 19 October 2026 | 71.78120 (-1.54%) | 71.74080 | 71.74080 - 71.78120 | 2.8571 times | Thu 15 October 2026 | 72.90590 (0.86%) | 72.28330 | 72.28330 - 72.90590 | 0 times | Wed 14 October 2026 | 72.28330 (-0.62%) | 72.73650 | 72.28330 - 72.73650 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAFN are 71.46 and 72.37
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 72.188666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.99460 (-1.31%) | 72.73950 | 71.83190 - 72.73950 | 0.5405 times | Thu 22 October 2026 | 72.94850 (0.06%) | 71.74080 | 71.74080 - 73.04440 | 1.3514 times | Thu 15 October 2026 | 72.90590 (0.15%) | 72.73540 | 72.28330 - 72.90590 | 0.8108 times | Fri 09 October 2026 | 72.79320 (-2.02%) | 72.83730 | 72.20900 - 72.83730 | 0.8108 times | Fri 02 October 2026 | 74.29420 (1.9%) | 72.17880 | 72.17880 - 74.29420 | 1.0811 times | Fri 25 September 2026 | 72.90540 (-1.6%) | 73.97300 | 71.76950 - 73.97300 | 1.3514 times | Fri 18 September 2026 | 74.09240 (-1.82%) | 75.06640 | 74.05110 - 75.56270 | 1.3514 times | Fri 11 September 2026 | 75.46820 (-0.77%) | 76.75490 | 74.97820 - 76.75490 | 0.2703 times | Fri 04 September 2026 | 76.05400 (0.26%) | 76.67020 | 75.30910 - 76.67020 | 1.0811 times | Fri 28 August 2026 | 75.85410 (-0.84%) | 76.43300 | 75.85410 - 76.87110 | 1.3514 times | Fri 21 August 2026 | 76.50020 (1.32%) | 76.39950 | 75.85750 - 77.06140 | 0.8108 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAFN are 70.59 and 73.14
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 72.676533333333 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.99460 (-0.77%) | 72.55410 | 71.74080 - 74.29420 | 0.9722 times | Wed 30 September 2026 | 72.55410 (-5.37%) | 75.30910 | 71.76950 - 76.75490 | 1.25 times | Mon 31 August 2026 | 76.67020 (0.87%) | 74.84690 | 74.84690 - 77.06140 | 0.9722 times | Fri 31 July 2026 | 76.00710 (3.92%) | 71.79900 | 71.79900 - 76.48840 | 1.3194 times | Tue 30 June 2026 | 73.14290 (-0.52%) | 72.66430 | 72.03280 - 74.52920 | 0.9722 times | Fri 29 May 2026 | 73.52510 (0.3%) | 75.23300 | 72.43860 - 75.94220 | 1.25 times | Thu 30 April 2026 | 73.30860 (-0.69%) | 73.81440 | 72.58080 - 76.13310 | 1.1111 times | Tue 31 March 2026 | 73.81440 (0.05%) | 73.72730 | 72.02370 - 73.81440 | 1.3194 times | Fri 27 February 2026 | 73.78030 (-4.47%) | 76.79950 | 73.29300 - 78.03190 | 0.4861 times | Fri 30 January 2026 | 77.23200 (-0.47%) | 77.46000 | 77.12000 - 78.90020 | 0.3472 times | Wed 31 December 2025 | 77.60000 (1.2%) | 77.07000 | 76.98000 - 78.27000 | 0.6944 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAFN
DMA (daily moving average) of Euro Dollar EURAFN
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.56 |
| 35 day DMA | 73.18 |
| 50 day DMA | 74.1 |
| 100 day DMA | 74.09 |
| 150 day DMA | 73.97 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Euro Dollar EURAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.26 | 72.39 |
| 12 day EMA | 72.38 | 72.45 | 72.53 |
| 20 day EMA | 72.64 | 72.71 | 72.79 |
| 35 day EMA | 73.33 | 73.41 | 73.49 |
| 50 day EMA | 74.02 | 74.1 | 74.19 |
SMA (simple moving average) of Euro Dollar EURAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.38 | 72.59 |
| 12 day SMA | 72.38 | 72.44 | 72.47 |
| 20 day SMA | 72.56 | 72.65 | 72.65 |
| 35 day SMA | 73.18 | 73.3 | 73.4 |
| 50 day SMA | 74.1 | 74.17 | 74.24 |
| 100 day SMA | 74.09 | 74.1 | 74.11 |
| 150 day SMA | 73.97 | 73.98 | 73.99 |
| 200 day SMA | 74.57 | 74.59 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.