login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 436.6 and 436.6

Daily Target 1	436.6
Daily Target 2	436.6
Daily Target 3	436.6
Daily Target 4	436.6
Daily Target 5	436.6

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	436.60000 (-1.18%)	436.60000	436.60000 - 436.60000	1.4286 times
Mon 02 March 2026	441.80000 (-0.56%)	441.80000	441.80000 - 441.80000	1.4286 times
Fri 27 February 2026	444.30000 (-0.01%)	444.36000	444.30000 - 444.36000	0 times
Thu 26 February 2026	444.36000 (0.24%)	443.30000	443.30000 - 444.36000	1.4286 times
Wed 25 February 2026	443.30000 (-0.18%)	443.30000	443.30000 - 443.30000	1.4286 times
Tue 24 February 2026	444.10000 (0.25%)	444.10000	444.10000 - 444.10000	1.4286 times
Mon 23 February 2026	443.00000 (0%)	443.00000	443.00000 - 443.00000	0 times
Fri 20 February 2026	443.00000 (-0.11%)	443.50000	443.00000 - 443.50000	0 times
Thu 19 February 2026	443.50000 (-0.47%)	443.50000	443.50000 - 443.50000	1.4286 times
Wed 18 February 2026	445.60000 (0.04%)	445.40000	445.40000 - 445.60000	1.4286 times
Tue 17 February 2026	445.40000 (-0.25%)	445.40000	445.40000 - 445.40000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 434 and 439.2

Weekly Target 1	433.13
Weekly Target 2	434.87
Weekly Target 3	438.33333333333
Weekly Target 4	440.07
Weekly Target 5	443.53

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	436.60000 (-1.73%)	441.80000	436.60000 - 441.80000	0.9091 times
Fri 27 February 2026	444.30000 (0.29%)	443.00000	443.00000 - 444.36000	1.3636 times
Fri 20 February 2026	443.00000 (-0.78%)	445.40000	443.00000 - 445.60000	0.9091 times
Fri 13 February 2026	446.50000 (0%)	446.50000	446.50000 - 446.50000	0 times
Fri 13 February 2026	446.50000 (0.38%)	447.50000	446.50000 - 448.90000	0.4545 times
Fri 06 February 2026	444.80000 (-1.81%)	449.10000	444.80000 - 449.10000	1.3636 times
Fri 30 January 2026	453.00000 (2.23%)	448.80000	448.80000 - 453.40000	1.3636 times
Fri 23 January 2026	443.10000 (0.41%)	443.00000	441.80000 - 443.10000	0.9091 times
Fri 16 January 2026	441.30000 (-0.68%)	444.40000	441.30000 - 444.40000	1.3636 times
Fri 09 January 2026	444.30000 (-0.6%)	445.70000	444.30000 - 446.70000	1.3636 times
Fri 02 January 2026	447.00000 (-0.64%)	448.80000	447.00000 - 448.90000	1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 434 and 439.2

Monthly Target 1	433.13
Monthly Target 2	434.87
Monthly Target 3	438.33333333333
Monthly Target 4	440.07
Monthly Target 5	443.53

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	436.60000 (-1.73%)	441.80000	436.60000 - 441.80000	0.3226 times
Fri 27 February 2026	444.30000 (-1.92%)	449.10000	443.00000 - 449.10000	1.4516 times
Fri 30 January 2026	453.00000 (1.12%)	447.00000	441.30000 - 453.40000	1.9355 times
Wed 31 December 2025	448.00000 (1.8%)	443.00000	442.60000 - 450.00000	1.6129 times
Fri 28 November 2025	440.10000 (-0.52%)	439.60000	439.20000 - 444.20000	1.4516 times
Fri 31 October 2025	442.40000 (-1.6%)	449.60000	442.00000 - 449.90000	2.2581 times
Tue 30 September 2025	449.60000 (0.94%)	445.00000	445.00000 - 452.30000	0.9677 times
Fri 29 August 2025	445.40000 (1.39%)	442.50000	436.80000 - 449.30000	0 times
Thu 31 July 2025	439.30000 (-2.42%)	450.20000	439.30000 - 454.20000	0 times
Mon 30 June 2025	450.20000 (3.38%)	438.30000	437.00000 - 450.20000	0 times
Fri 30 May 2025	435.50000 (-1.47%)	442.60000	430.40000 - 442.60000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period	DMA value
5 day DMA	442.07
12 day DMA	443.46
20 day DMA	444.82
35 day DMA	445.42
50 day DMA	445.93
100 day DMA	444.85
150 day DMA	445.64
200 day DMA	444.38

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	441.09	443.33	444.09
12 day EMA	443.07	444.25	444.7
20 day EMA	444.16	444.96	445.29
35 day EMA	445.01	445.5	445.72
50 day EMA	445.67	446.04	446.21

SMA (simple moving average) of Euro Dollar EURAMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	442.07	443.57	443.81
12 day SMA	443.46	444.28	444.75
20 day SMA	444.82	445.29	445.66
35 day SMA	445.42	445.64	445.72
50 day SMA	445.93	446.14	446.27
100 day SMA	444.85	444.95	445.03
150 day SMA	445.64	445.73	445.78
200 day SMA	444.38	444.41	444.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme