EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 423.4 and 423.4

Daily Target 1423.4
Daily Target 2423.4
Daily Target 3423.4
Daily Target 4423.4
Daily Target 5423.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 423.40000 (-0.19%) 423.40000 423.40000 - 423.40000 1.4286 times
Wed 26 August 2026 424.20000 (0%) 424.20000 424.20000 - 424.20000 0 times
Tue 25 August 2026 424.20000 (-0.35%) 424.20000 424.20000 - 424.20000 1.4286 times
Mon 24 August 2026 425.70000 (0%) 425.70000 425.70000 - 425.70000 0 times
Fri 21 August 2026 425.70000 (0.05%) 425.70000 425.70000 - 425.70000 0 times
Thu 20 August 2026 425.50000 (0.78%) 425.50000 425.50000 - 425.50000 1.4286 times
Wed 19 August 2026 422.20000 (0.07%) 422.20000 422.20000 - 422.20000 1.4286 times
Tue 18 August 2026 421.90000 (-0.5%) 424.00000 421.90000 - 424.00000 1.4286 times
Mon 17 August 2026 424.00000 (0.69%) 424.00000 424.00000 - 424.00000 1.4286 times
Thu 13 August 2026 421.10000 (-0.28%) 421.10000 421.10000 - 421.10000 1.4286 times
Wed 12 August 2026 422.30000 (0.14%) 421.70000 421.70000 - 422.30000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 422.25 and 424.55

Weekly Target 1421.87
Weekly Target 2422.63
Weekly Target 3424.16666666667
Weekly Target 4424.93
Weekly Target 5426.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 423.40000 (-0.54%) 425.70000 423.40000 - 425.70000 0.6897 times
Fri 21 August 2026 425.70000 (1.09%) 424.00000 421.90000 - 425.70000 1.3793 times
Thu 13 August 2026 421.10000 (-0.24%) 422.60000 421.10000 - 422.60000 1.0345 times
Fri 07 August 2026 422.10000 (0.33%) 421.40000 421.10000 - 422.10000 1.3793 times
Fri 31 July 2026 420.70000 (1.13%) 416.50000 415.20000 - 420.70000 1.3793 times
Fri 24 July 2026 416.00000 (0%) 416.00000 416.00000 - 416.00000 0 times
Fri 24 July 2026 416.00000 (-0.38%) 417.80000 416.00000 - 417.80000 0.3448 times
Fri 17 July 2026 417.60000 (-0.26%) 418.80000 416.90000 - 419.40000 1.3793 times
Fri 10 July 2026 418.70000 (-0.31%) 419.70000 417.80000 - 419.70000 1.3793 times
Thu 02 July 2026 420.00000 (0.33%) 419.80000 419.30000 - 420.00000 1.0345 times
Fri 26 June 2026 418.60000 (-0.88%) 421.30000 416.20000 - 421.30000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 422.25 and 426.85

Monthly Target 1418.8
Monthly Target 2421.1
Monthly Target 3423.4
Monthly Target 4425.7
Monthly Target 5428

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 423.40000 (0.64%) 421.40000 421.10000 - 425.70000 1.04 times
Fri 31 July 2026 420.70000 (0.24%) 419.70000 415.20000 - 420.70000 1.12 times
Tue 30 June 2026 419.70000 (-2.05%) 428.80000 416.20000 - 428.90000 1.28 times
Fri 29 May 2026 428.50000 (-1.02%) 434.00000 426.60000 - 435.00000 1.12 times
Thu 30 April 2026 432.90000 (0.07%) 432.60000 432.60000 - 441.30000 1.04 times
Tue 31 March 2026 432.60000 (-2.63%) 441.80000 432.40000 - 441.80000 1.2 times
Fri 27 February 2026 444.30000 (-1.92%) 449.10000 443.00000 - 449.10000 0.72 times
Fri 30 January 2026 453.00000 (1.12%) 447.00000 441.30000 - 453.40000 0.96 times
Wed 31 December 2025 448.00000 (1.8%) 443.00000 442.60000 - 450.00000 0.8 times
Fri 28 November 2025 440.10000 (-0.52%) 439.60000 439.20000 - 444.20000 0.72 times
Fri 31 October 2025 442.40000 (-1.6%) 449.60000 442.00000 - 449.90000 1.12 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 424.64
12 day DMA 423.49
20 day DMA 422.68
35 day DMA 420.33
50 day DMA 420.34
100 day DMA 426.32
150 day DMA 431.54
200 day DMA 434.73

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA424.07424.4424.5
12 day EMA423.47423.48423.35
20 day EMA422.65422.57422.4
35 day EMA422.07421.99421.86
50 day EMA421.24421.15421.03

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA424.64425.06424.66
12 day SMA423.49423.43423.25
20 day SMA422.68422.33421.88
35 day SMA420.33420.17420.02
50 day SMA420.34420.43420.48
100 day SMA426.32426.42426.52
150 day SMA431.54431.66431.79
200 day SMA434.73434.83434.94
Back to top | Use Dark Theme