Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1700.05 and 1704.86
| Daily Target 1 | 1698.97 |
| Daily Target 2 | 1701.12 |
| Daily Target 3 | 1703.7847666667 |
| Daily Target 4 | 1705.94 |
| Daily Target 5 | 1708.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1703.27400 (-0.1%) | 1704.96510 | 1701.63360 - 1706.44670 | 1.5001 times | Tue 30 December 2025 | 1704.96960 (-0.6%) | 1715.19560 | 1704.90300 - 1718.41320 | 1.8515 times | Mon 29 December 2025 | 1715.19580 (0.39%) | 1708.40120 | 1704.07530 - 1716.45000 | 1.4519 times | Wed 24 December 2025 | 1708.45040 (-0.15%) | 1710.96540 | 1708.02730 - 1712.55600 | 1.5766 times | Tue 23 December 2025 | 1710.96450 (0.18%) | 1707.90650 | 1706.30060 - 1713.11870 | 0.0217 times | Mon 22 December 2025 | 1707.87480 (0.64%) | 1697.29520 | 1697.29520 - 1709.02660 | 1.0212 times | Fri 19 December 2025 | 1696.99430 (-0.19%) | 1700.28940 | 1696.99430 - 1705.11570 | 1.4255 times | Thu 18 December 2025 | 1700.28180 (-0.19%) | 1703.47810 | 1699.47000 - 1707.56130 | 0.3996 times | Wed 17 December 2025 | 1703.49360 (-0.03%) | 1703.97920 | 1697.90200 - 1704.89160 | 0.6896 times | Tue 16 December 2025 | 1703.99750 (0.8%) | 1690.53640 | 1689.58500 - 1715.50840 | 0.0623 times | Mon 15 December 2025 | 1690.52540 (-0.06%) | 1691.51380 | 1688.46620 - 1694.97150 | 1.3641 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1694.06 and 1710.84
| Weekly Target 1 | 1690.99 |
| Weekly Target 2 | 1697.13 |
| Weekly Target 3 | 1707.7736 |
| Weekly Target 4 | 1713.91 |
| Weekly Target 5 | 1724.55 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1703.27400 (-0.3%) | 1708.40120 | 1701.63360 - 1718.41320 | 1.4895 times | Wed 24 December 2025 | 1708.45040 (0.68%) | 1697.29520 | 1697.29520 - 1713.11870 | 0.8122 times | Fri 19 December 2025 | 1696.99430 (0.32%) | 1691.51380 | 1688.46620 - 1715.50840 | 1.222 times | Fri 12 December 2025 | 1691.57660 (1.32%) | 1669.75200 | 1666.47000 - 1692.64570 | 0.0568 times | Fri 05 December 2025 | 1669.55240 (-0.76%) | 1682.23330 | 1669.33540 - 1699.37390 | 1.5138 times | Fri 28 November 2025 | 1682.29320 (2.56%) | 1640.39430 | 1639.86880 - 1689.07110 | 1.8307 times | Fri 21 November 2025 | 1640.30480 (0.57%) | 1630.77560 | 1606.41360 - 1645.00980 | 0.8579 times | Fri 14 November 2025 | 1631.02880 (-0.47%) | 1638.56240 | 1610.85050 - 1651.03690 | 1.3486 times | Fri 07 November 2025 | 1638.66550 (-1.78%) | 1705.17670 | 1638.02340 - 1706.77620 | 0.8685 times | Fri 31 October 2025 | 1668.37750 (0%) | 1665.64670 | 1657.23550 - 1674.63220 | 0 times | Fri 31 October 2025 | 1668.37750 (-3.82%) | 1734.62450 | 1591.75960 - 1737.43270 | 0.3676 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1684.87 and 1736.82
| Monthly Target 1 | 1644.11 |
| Monthly Target 2 | 1673.69 |
| Monthly Target 3 | 1696.0524 |
| Monthly Target 4 | 1725.63 |
| Monthly Target 5 | 1748 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 2.5442 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 2.45 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 3.709 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 1.2968 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times | Wed 30 April 2025 | 1328.22370 (14.44%) | 1159.73530 | 1156.88390 - 1368.08590 | 0 times | Mon 31 March 2025 | 1160.66280 (5.17%) | 1103.93930 | 1103.93930 - 1169.58370 | 0 times | Fri 28 February 2025 | 1103.65040 (1.36%) | 1089.03060 | 1073.97630 - 1116.22410 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1708.57 |
| 12 day DMA | 1703.13 |
| 20 day DMA | 1694.6 |
| 35 day DMA | 1673.47 |
| 50 day DMA | 1678.36 |
| 100 day DMA | 1632.03 |
| 150 day DMA | 1546.48 |
| 200 day DMA | 1462.65 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.1 | 1707.52 | 1708.8 |
| 12 day EMA | 1701.32 | 1700.96 | 1700.23 |
| 20 day EMA | 1694.33 | 1693.39 | 1692.17 |
| 35 day EMA | 1685.72 | 1684.69 | 1683.5 |
| 50 day EMA | 1675.96 | 1674.85 | 1673.62 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.57 | 1709.49 | 1707.9 |
| 12 day SMA | 1703.13 | 1701.72 | 1699.84 |
| 20 day SMA | 1694.6 | 1693.67 | 1692.54 |
| 35 day SMA | 1673.47 | 1671.62 | 1670.78 |
| 50 day SMA | 1678.36 | 1678.27 | 1677.06 |
| 100 day SMA | 1632.03 | 1629.81 | 1627.5 |
| 150 day SMA | 1546.48 | 1543.45 | 1540.72 |
| 200 day SMA | 1462.65 | 1459.67 | 1456.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.