Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1622.55 and 1645.76
| Daily Target 1 | 1603.37 |
| Daily Target 2 | 1618.53 |
| Daily Target 3 | 1626.5773333333 |
| Daily Target 4 | 1641.74 |
| Daily Target 5 | 1649.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1633.69550 (0.52%) | 1625.24220 | 1611.41410 - 1634.62240 | 1.3513 times | Wed 29 April 2026 | 1625.18330 (-1.25%) | 1645.90270 | 1623.22300 - 1646.16180 | 0.0862 times | Tue 28 April 2026 | 1645.80390 (-0.88%) | 1660.47990 | 1643.04140 - 1660.82020 | 0.0688 times | Mon 27 April 2026 | 1660.46800 (1.26%) | 1639.79040 | 1638.96510 - 1660.68550 | 1.0278 times | Fri 24 April 2026 | 1639.77690 (0.77%) | 1627.26450 | 1626.20020 - 1639.77690 | 1.4011 times | Thu 23 April 2026 | 1627.26060 (0.84%) | 1613.68970 | 1610.17260 - 1628.85400 | 1.4261 times | Wed 22 April 2026 | 1613.71180 (-0.02%) | 1614.32890 | 1612.23180 - 1618.23300 | 1.4185 times | Tue 21 April 2026 | 1614.02620 (-0.52%) | 1622.42950 | 1612.26430 - 1629.93520 | 1.5115 times | Mon 20 April 2026 | 1622.44130 (1.05%) | 1605.54330 | 1603.52380 - 1623.02680 | 1.0852 times | Fri 17 April 2026 | 1605.64290 (0.47%) | 1598.03410 | 1596.88420 - 1610.84230 | 0.6235 times | Thu 16 April 2026 | 1598.16150 (-0.36%) | 1603.92390 | 1587.00210 - 1605.58070 | 1.3286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1597.85 and 1647.26
| Weekly Target 1 | 1585.9 |
| Weekly Target 2 | 1609.8 |
| Weekly Target 3 | 1635.3099333333 |
| Weekly Target 4 | 1659.21 |
| Weekly Target 5 | 1684.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1633.69550 (-0.37%) | 1639.79040 | 1611.41410 - 1660.82020 | 0.6153 times | Fri 24 April 2026 | 1639.77690 (2.13%) | 1605.54330 | 1603.52380 - 1639.77690 | 1.6614 times | Fri 17 April 2026 | 1605.64290 (-0.13%) | 1607.38180 | 1587.00210 - 1613.98740 | 1.0942 times | Fri 10 April 2026 | 1607.78560 (0.51%) | 1599.85960 | 1599.85960 - 1631.77100 | 0.512 times | Thu 02 April 2026 | 1599.69520 (0.29%) | 1595.00050 | 1590.68670 - 1615.07700 | 0.8784 times | Fri 27 March 2026 | 1594.99180 (-0.9%) | 1598.51060 | 1573.83730 - 1624.89540 | 1.0243 times | Fri 20 March 2026 | 1609.53640 (0.84%) | 1597.38790 | 1596.65840 - 1617.40870 | 1.0039 times | Fri 13 March 2026 | 1596.08110 (-2.91%) | 1643.37000 | 1592.12400 - 1650.12950 | 1.2649 times | Fri 06 March 2026 | 1643.88640 (-0.39%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.6799 times | Fri 27 February 2026 | 1650.29600 (1.79%) | 1621.65480 | 1607.06370 - 1674.76890 | 1.2658 times | Fri 20 February 2026 | 1621.33190 (-2.38%) | 1658.04160 | 1620.62630 - 1662.05480 | 0.574 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1610.35 and 1684.17
| Monthly Target 1 | 1553.35 |
| Monthly Target 2 | 1593.53 |
| Monthly Target 3 | 1627.1726 |
| Monthly Target 4 | 1667.34 |
| Monthly Target 5 | 1700.99 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 1.4679 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.5484 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.1715 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.4803 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.1021 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.0613 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.6067 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.5618 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1640.99 |
| 12 day DMA | 1624.17 |
| 20 day DMA | 1618.17 |
| 35 day DMA | 1612.67 |
| 50 day DMA | 1620.06 |
| 100 day DMA | 1657.39 |
| 150 day DMA | 1655.85 |
| 200 day DMA | 1622.6 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.48 | 1634.87 | 1639.71 |
| 12 day EMA | 1627.79 | 1626.72 | 1627 |
| 20 day EMA | 1623.17 | 1622.06 | 1621.73 |
| 35 day EMA | 1623.52 | 1622.92 | 1622.79 |
| 50 day EMA | 1625.33 | 1624.99 | 1624.98 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.99 | 1639.7 | 1637.4 |
| 12 day SMA | 1624.17 | 1622.34 | 1619.73 |
| 20 day SMA | 1618.17 | 1617.15 | 1615.85 |
| 35 day SMA | 1612.67 | 1612.41 | 1612.97 |
| 50 day SMA | 1620.06 | 1620.42 | 1621.13 |
| 100 day SMA | 1657.39 | 1658.01 | 1658.7 |
| 150 day SMA | 1655.85 | 1656.06 | 1656.85 |
| 200 day SMA | 1622.6 | 1621.38 | 1620.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.