Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1761.59 and 1764.67
| Daily Target 1 | 1761.01 |
| Daily Target 2 | 1762.18 |
| Daily Target 3 | 1764.0877333333 |
| Daily Target 4 | 1765.26 |
| Daily Target 5 | 1767.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1763.34800 (-0.09%) | 1764.92130 | 1762.91730 - 1765.99790 | 1.07 times | Wed 26 August 2026 | 1764.92240 (0.01%) | 1764.80470 | 1759.87170 - 1765.34330 | 1.9131 times | Tue 25 August 2026 | 1764.78420 (0.23%) | 1761.14960 | 1758.44410 - 1765.42870 | 2.0944 times | Mon 24 August 2026 | 1760.80870 (0.57%) | 1750.87550 | 1748.69720 - 1760.82350 | 1.2032 times | Fri 21 August 2026 | 1750.85120 (0.06%) | 1749.83910 | 1746.31470 - 1753.14600 | 0 times | Thu 20 August 2026 | 1749.76420 (0.11%) | 1747.85200 | 1747.42200 - 1753.15330 | 2.229 times | Wed 19 August 2026 | 1747.84330 (1.01%) | 1730.45000 | 1729.98870 - 1748.59150 | 0.0989 times | Tue 18 August 2026 | 1730.37970 (0.41%) | 1723.34840 | 1721.38550 - 1731.02030 | 0.5941 times | Mon 17 August 2026 | 1723.33800 (0.13%) | 1721.34100 | 1721.34100 - 1727.46560 | 0.7973 times | Fri 14 August 2026 | 1721.16010 (0.04%) | 1720.50750 | 1720.50750 - 1729.19170 | 0 times | Thu 13 August 2026 | 1720.47180 (0.01%) | 1720.41540 | 1718.79480 - 1723.45350 | 0.9613 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1756.02 and 1773.32
| Weekly Target 1 | 1742.05 |
| Weekly Target 2 | 1752.7 |
| Weekly Target 3 | 1759.3477 |
| Weekly Target 4 | 1770 |
| Weekly Target 5 | 1776.65 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1763.34800 (0.71%) | 1750.87550 | 1748.69720 - 1765.99790 | 2.0013 times | Fri 21 August 2026 | 1750.85120 (1.73%) | 1721.34100 | 1721.34100 - 1753.15330 | 1.1852 times | Fri 14 August 2026 | 1721.16010 (-0.66%) | 1725.37380 | 1718.79480 - 1733.42420 | 0.9197 times | Fri 07 August 2026 | 1732.52830 (1.08%) | 1713.99730 | 1711.46330 - 1735.53600 | 1.1519 times | Fri 31 July 2026 | 1714.06340 (0.74%) | 1701.85960 | 1699.95540 - 1719.18670 | 0.9108 times | Fri 24 July 2026 | 1701.46430 (0%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Fri 24 July 2026 | 1701.46430 (0.61%) | 1691.12180 | 1682.94890 - 1701.75230 | 0.6474 times | Fri 17 July 2026 | 1691.06480 (-0.4%) | 1697.72590 | 1677.76430 - 1703.70240 | 1.2458 times | Fri 10 July 2026 | 1697.80070 (-0.21%) | 1702.01700 | 1692.61310 - 1705.99400 | 1.1166 times | Thu 02 July 2026 | 1701.40570 (1.14%) | 1682.19990 | 1679.03400 - 1707.73690 | 0.8212 times | Fri 26 June 2026 | 1682.20220 (1.16%) | 1679.01240 | 1661.97310 - 1685.83600 | 0.8945 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1737.41 and 1791.94
| Monthly Target 1 | 1692.4 |
| Monthly Target 2 | 1727.87 |
| Monthly Target 3 | 1746.9364 |
| Monthly Target 4 | 1782.41 |
| Monthly Target 5 | 1801.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1763.34800 (2.88%) | 1713.99730 | 1711.46330 - 1765.99790 | 1.4154 times | Fri 31 July 2026 | 1714.06340 (1.19%) | 1693.82560 | 1677.76430 - 1719.18670 | 1.1679 times | Tue 30 June 2026 | 1693.88390 (3.1%) | 1642.92220 | 1640.74650 - 1695.37390 | 1.1606 times | Fri 29 May 2026 | 1643.02630 (0.57%) | 1633.63730 | 1609.48240 - 1649.10250 | 0.9903 times | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 0.987 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.0411 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 0.7877 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 0.9954 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 0.7411 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 0.7136 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.0804 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1760.94 |
| 12 day DMA | 1743.17 |
| 20 day DMA | 1735.89 |
| 35 day DMA | 1718.95 |
| 50 day DMA | 1709.83 |
| 100 day DMA | 1672.48 |
| 150 day DMA | 1663.82 |
| 200 day DMA | 1667.65 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.55 | 1757.65 | 1754.02 |
| 12 day EMA | 1747.89 | 1745.08 | 1741.47 |
| 20 day EMA | 1737.92 | 1735.25 | 1732.13 |
| 35 day EMA | 1723.87 | 1721.55 | 1719 |
| 50 day EMA | 1710.8 | 1708.66 | 1706.36 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.94 | 1758.23 | 1754.81 |
| 12 day SMA | 1743.17 | 1739.64 | 1736.7 |
| 20 day SMA | 1735.89 | 1733.52 | 1731.03 |
| 35 day SMA | 1718.95 | 1717.07 | 1715.24 |
| 50 day SMA | 1709.83 | 1707.74 | 1705.81 |
| 100 day SMA | 1672.48 | 1670.85 | 1669.19 |
| 150 day SMA | 1663.82 | 1663.27 | 1662.63 |
| 200 day SMA | 1667.65 | 1667.21 | 1666.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.