Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1629.19 and 1658.71
| Daily Target 1 | 1604.77 |
| Daily Target 2 | 1624.1 |
| Daily Target 3 | 1634.2864333333 |
| Daily Target 4 | 1653.62 |
| Daily Target 5 | 1663.81 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1643.43850 (0.79%) | 1630.45990 | 1614.95040 - 1644.47040 | 0.3449 times | Mon 02 March 2026 | 1630.52510 (-1.2%) | 1649.76210 | 1629.04630 - 1656.77630 | 1.1794 times | Fri 27 February 2026 | 1650.29600 (-0.71%) | 1662.19510 | 1650.25330 - 1674.76890 | 0 times | Thu 26 February 2026 | 1662.13120 (0.67%) | 1651.12100 | 1648.45410 - 1672.90650 | 1.2024 times | Wed 25 February 2026 | 1651.06010 (1.63%) | 1624.61520 | 1624.44530 - 1651.06010 | 1.7108 times | Tue 24 February 2026 | 1624.61750 (0.61%) | 1614.79500 | 1611.56080 - 1625.87390 | 1.6512 times | Mon 23 February 2026 | 1614.72750 (-0.41%) | 1621.65480 | 1607.06370 - 1627.30460 | 1.3097 times | Fri 20 February 2026 | 1621.33190 (-0.94%) | 1636.57450 | 1620.62630 - 1636.61100 | 0.0034 times | Thu 19 February 2026 | 1636.74190 (-0.61%) | 1646.81160 | 1633.71130 - 1649.15840 | 1.7048 times | Wed 18 February 2026 | 1646.84070 (-0.29%) | 1651.49700 | 1646.21090 - 1662.05480 | 0.8933 times | Tue 17 February 2026 | 1651.58630 (-0.55%) | 1658.04160 | 1645.48240 - 1658.11220 | 0.0622 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1608.28 and 1650.11
| Weekly Target 1 | 1596.56 |
| Weekly Target 2 | 1620 |
| Weekly Target 3 | 1638.3884 |
| Weekly Target 4 | 1661.83 |
| Weekly Target 5 | 1680.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1643.43850 (-0.42%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.4242 times | Fri 27 February 2026 | 1650.29600 (1.79%) | 1621.65480 | 1607.06370 - 1674.76890 | 1.6348 times | Fri 20 February 2026 | 1621.33190 (-2.38%) | 1658.04160 | 1620.62630 - 1662.05480 | 0.7413 times | Fri 13 February 2026 | 1660.78890 (0%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Fri 13 February 2026 | 1660.78890 (-1.84%) | 1691.60400 | 1652.54410 - 1705.79370 | 0.8572 times | Fri 06 February 2026 | 1691.85560 (-1.35%) | 1723.07270 | 1685.43010 - 1723.07270 | 1.1478 times | Fri 30 January 2026 | 1714.98530 (1.08%) | 1696.96520 | 1696.17720 - 1737.23630 | 1.2156 times | Fri 23 January 2026 | 1696.66630 (2.33%) | 1671.48730 | 1669.35620 - 1696.82520 | 1.0928 times | Fri 16 January 2026 | 1658.09380 (-2.69%) | 1704.23720 | 1655.15090 - 1715.04100 | 1.2552 times | Fri 09 January 2026 | 1703.88680 (-1.42%) | 1728.02440 | 1699.42450 - 1728.02440 | 1.631 times | Fri 02 January 2026 | 1728.44030 (1.17%) | 1708.40120 | 1700.54600 - 1730.09740 | 1.5469 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1608.28 and 1650.11
| Monthly Target 1 | 1596.56 |
| Monthly Target 2 | 1620 |
| Monthly Target 3 | 1638.3884 |
| Monthly Target 4 | 1661.83 |
| Monthly Target 5 | 1680.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1643.43850 (-0.42%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.1598 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.6506 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 2.0858 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.5529 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.4954 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 2.2639 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.7915 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1647.49 |
| 12 day DMA | 1641.17 |
| 20 day DMA | 1656.8 |
| 35 day DMA | 1674.91 |
| 50 day DMA | 1685.26 |
| 100 day DMA | 1675.52 |
| 150 day DMA | 1636.43 |
| 200 day DMA | 1564.15 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.09 | 1641.42 | 1646.86 |
| 12 day EMA | 1646.77 | 1647.38 | 1650.44 |
| 20 day EMA | 1655.56 | 1656.83 | 1659.6 |
| 35 day EMA | 1667.57 | 1668.99 | 1671.25 |
| 50 day EMA | 1682.25 | 1683.83 | 1686.01 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.49 | 1643.73 | 1640.57 |
| 12 day SMA | 1641.17 | 1642.62 | 1644.92 |
| 20 day SMA | 1656.8 | 1659.99 | 1664.11 |
| 35 day SMA | 1674.91 | 1676.87 | 1678.97 |
| 50 day SMA | 1685.26 | 1686.46 | 1687.93 |
| 100 day SMA | 1675.52 | 1675.83 | 1676.25 |
| 150 day SMA | 1636.43 | 1635.27 | 1634.19 |
| 200 day SMA | 1564.15 | 1562.57 | 1561.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.