Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.75 and 1.76
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7543 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.75260 (-0.19%) | 1.75750 | 1.75260 - 1.75770 | 1.5787 times | Wed 24 December 2025 | 1.75600 (-0.24%) | 1.75980 | 1.75430 - 1.76140 | 1.327 times | Tue 23 December 2025 | 1.76020 (-0.37%) | 1.76700 | 1.75880 - 1.76790 | 0.0116 times | Mon 22 December 2025 | 1.76680 (-0.25%) | 1.77100 | 1.76510 - 1.77180 | 1.0442 times | Fri 19 December 2025 | 1.77120 (-0.1%) | 1.77290 | 1.76960 - 1.77480 | 1.9117 times | Thu 18 December 2025 | 1.77290 (-0.33%) | 1.77890 | 1.77070 - 1.78070 | 1.01 times | Wed 17 December 2025 | 1.77870 (0.4%) | 1.77140 | 1.76870 - 1.77940 | 0.9209 times | Tue 16 December 2025 | 1.77160 (0.12%) | 1.76970 | 1.76860 - 1.77710 | 0.054 times | Mon 15 December 2025 | 1.76950 (0.28%) | 1.76570 | 1.76400 - 1.77080 | 2.142 times | Fri 12 December 2025 | 1.76460 (0.14%) | 1.76230 | 1.75720 - 1.76880 | 0 times | Thu 11 December 2025 | 1.76210 (0.51%) | 1.75330 | 1.75220 - 1.76420 | 0.0443 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.74 and 1.76
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.759 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.75260 (-1.05%) | 1.77100 | 1.75260 - 1.77180 | 1.0685 times | Fri 19 December 2025 | 1.77120 (0.37%) | 1.76570 | 1.76400 - 1.78070 | 1.6287 times | Fri 12 December 2025 | 1.76460 (0.65%) | 1.75440 | 1.74810 - 1.76880 | 0.0349 times | Fri 05 December 2025 | 1.75320 (-0.98%) | 1.77080 | 1.75300 - 1.77640 | 1.4756 times | Fri 28 November 2025 | 1.77060 (-0.71%) | 1.78090 | 1.76910 - 1.79770 | 2.3729 times | Fri 21 November 2025 | 1.78330 (0.32%) | 1.77790 | 1.77420 - 1.79370 | 1.0461 times | Fri 14 November 2025 | 1.77770 (-0.17%) | 1.77530 | 1.76310 - 1.78700 | 1.0392 times | Fri 07 November 2025 | 1.78080 (1.02%) | 1.76170 | 1.76020 - 1.78990 | 0.9832 times | Fri 31 October 2025 | 1.76280 (0%) | 1.76420 | 1.75980 - 1.76990 | 0 times | Fri 31 October 2025 | 1.76280 (-1.25%) | 1.78020 | 1.75800 - 1.78200 | 0.3509 times | Fri 24 October 2025 | 1.78520 (-0.48%) | 1.79320 | 1.78010 - 1.79680 | 2.6395 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.73 and 1.77
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7604666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.75260 (-1.02%) | 1.77080 | 1.74810 - 1.78070 | 2.0071 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 2.5955 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 4.0589 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 1.3385 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times | Mon 30 June 2025 | 1.79240 (1.6%) | 1.76190 | 1.74630 - 1.79910 | 0 times | Fri 30 May 2025 | 1.76420 (-0.1%) | 1.78290 | 1.72490 - 1.78820 | 0 times | Wed 30 April 2025 | 1.76590 (1.84%) | 1.72290 | 1.71130 - 1.85530 | 0 times | Mon 31 March 2025 | 1.73400 (3.73%) | 1.67430 | 1.67180 - 1.74190 | 0 times | Fri 28 February 2025 | 1.67160 (0.2%) | 1.66910 | 1.63580 - 1.67910 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.77 | 1.77 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.77 | 1.77 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.76 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.