Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.63 and 1.63
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.6281666666667 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.63 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.62820 (0.03%) | 1.62740 | 1.62590 - 1.63040 | 0.8355 times | Wed 03 June 2026 | 1.62770 (0.46%) | 1.62010 | 1.61930 - 1.62840 | 1.7804 times | Tue 02 June 2026 | 1.62020 (-0.26%) | 1.62410 | 1.61920 - 1.62590 | 1.6043 times | Mon 01 June 2026 | 1.62440 (0.1%) | 1.62230 | 1.62020 - 1.62760 | 1.0992 times | Fri 29 May 2026 | 1.62270 (-0.25%) | 1.62670 | 1.62020 - 1.62760 | 1.7378 times | Thu 28 May 2026 | 1.62670 (-0.11%) | 1.62870 | 1.62580 - 1.63270 | 1.0479 times | Wed 27 May 2026 | 1.62850 (0.35%) | 1.62280 | 1.62120 - 1.63320 | 0.0717 times | Tue 26 May 2026 | 1.62280 (-0.32%) | 1.62330 | 1.62060 - 1.62560 | 0.0574 times | Fri 22 May 2026 | 1.62800 (0.17%) | 1.62530 | 1.62530 - 1.62870 | 1.7087 times | Thu 21 May 2026 | 1.62530 (-0.03%) | 1.62600 | 1.62210 - 1.63600 | 0.0572 times | Wed 20 May 2026 | 1.62580 (-0.46%) | 1.63380 | 1.62260 - 1.63600 | 1.1798 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.62 and 1.63
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6259333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.62820 (0.34%) | 1.62230 | 1.61920 - 1.63040 | 0.9973 times | Fri 29 May 2026 | 1.62270 (-0.33%) | 1.62330 | 1.62020 - 1.63320 | 0.5465 times | Fri 22 May 2026 | 1.62800 (0.1%) | 1.62890 | 1.62210 - 1.63820 | 1.3563 times | Fri 15 May 2026 | 1.62640 (0.09%) | 1.62440 | 1.61120 - 1.62940 | 1.2933 times | Thu 07 May 2026 | 1.62500 (0.09%) | 1.62630 | 1.61850 - 1.62750 | 0.0363 times | Wed 06 May 2026 | 1.62350 (-0.24%) | 1.62640 | 1.61850 - 1.63730 | 0.7643 times | Fri 01 May 2026 | 1.62740 (-0.72%) | 1.63890 | 1.62610 - 1.64250 | 1.1664 times | Fri 24 April 2026 | 1.63920 (-0.1%) | 1.64530 | 1.63440 - 1.64630 | 1.9299 times | Fri 17 April 2026 | 1.64090 (-1.13%) | 1.66320 | 1.63950 - 1.66380 | 1.1741 times | Fri 10 April 2026 | 1.65970 (-0.62%) | 1.67170 | 1.65020 - 1.67180 | 0.7357 times | Thu 02 April 2026 | 1.67000 (-0.24%) | 1.67750 | 1.66740 - 1.68450 | 0.8141 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.62 and 1.63
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6259333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.62820 (0.34%) | 1.62230 | 1.61920 - 1.63040 | 0.2585 times | Fri 29 May 2026 | 1.62270 (-0.34%) | 1.62890 | 1.61120 - 1.63820 | 1.1193 times | Thu 30 April 2026 | 1.62820 (-2.68%) | 1.67240 | 1.62810 - 1.67890 | 1.3463 times | Tue 31 March 2026 | 1.67300 (0.76%) | 1.66650 | 1.61290 - 1.68450 | 1.6871 times | Fri 27 February 2026 | 1.66030 (-2.44%) | 1.70590 | 1.65610 - 1.71470 | 0.8102 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 1.2032 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 0.9042 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 0.8674 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 1.3564 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.4473 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.63 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.66 | 1.66 | 1.66 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.