EuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAUD are 1.62 and 1.63

Daily Target 11.62
Daily Target 21.63
Daily Target 31.6322333333333
Daily Target 41.64
Daily Target 51.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1.63080 (-0.46%) 1.63750 1.62760 - 1.63830 0.5109 times
Fri 17 July 2026 1.63830 (0.19%) 1.63500 1.63490 - 1.64200 1.2973 times
Thu 16 July 2026 1.63520 (-0.08%) 1.63670 1.63230 - 1.64070 0.7974 times
Wed 15 July 2026 1.63650 (-0.07%) 1.63760 1.63320 - 1.64050 1.514 times
Tue 14 July 2026 1.63770 (-0.46%) 1.64510 1.63680 - 1.64630 1.5052 times
Mon 13 July 2026 1.64530 (0.23%) 1.64280 1.64200 - 1.64810 0.4842 times
Fri 10 July 2026 1.64150 (-0.32%) 1.64670 1.64150 - 1.64850 0.6844 times
Thu 09 July 2026 1.64670 (0.01%) 1.64670 1.64640 - 1.64920 0.4642 times
Wed 08 July 2026 1.64660 (0.02%) 1.64710 1.64340 - 1.65070 1.4507 times
Tue 07 July 2026 1.64620 (0.1%) 1.64510 1.64460 - 1.64860 1.2917 times
Mon 06 July 2026 1.64450 (-0.43%) 1.64870 1.64430 - 1.65130 1.179 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAUD are 1.62 and 1.63

Weekly Target 11.62
Weekly Target 21.63
Weekly Target 31.6322333333333
Weekly Target 41.64
Weekly Target 51.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1.63080 (-0.46%) 1.63750 1.62760 - 1.63830 0.1215 times
Fri 17 July 2026 1.63830 (-0.19%) 1.64280 1.63230 - 1.64810 1.3314 times
Fri 10 July 2026 1.64150 (-0.61%) 1.64870 1.64150 - 1.65130 1.2058 times
Thu 02 July 2026 1.65160 (0.05%) 1.65100 1.64880 - 1.66190 0.9895 times
Fri 26 June 2026 1.65070 (1.03%) 1.63690 1.63110 - 1.65580 1.1253 times
Thu 18 June 2026 1.63390 (-0.47%) 1.64000 1.63140 - 1.64540 1.0637 times
Fri 12 June 2026 1.64160 (0.41%) 1.63610 1.63050 - 1.65170 1.1 times
Fri 05 June 2026 1.63490 (0.75%) 1.62230 1.61920 - 1.63700 1.292 times
Fri 29 May 2026 1.62270 (-0.33%) 1.62330 1.62020 - 1.63320 0.5086 times
Fri 22 May 2026 1.62800 (0.1%) 1.62890 1.62210 - 1.63820 1.2623 times
Fri 15 May 2026 1.62640 (0.09%) 1.62440 1.61120 - 1.62940 1.2036 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAUD are 1.61 and 1.64

Monthly Target 11.61
Monthly Target 21.62
Monthly Target 31.6384
Monthly Target 41.65
Monthly Target 51.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 1.63080 (-1.24%) 1.65120 1.62760 - 1.65680 0.7565 times
Tue 30 June 2026 1.65120 (1.76%) 1.62230 1.61920 - 1.66190 1.2218 times
Fri 29 May 2026 1.62270 (-0.34%) 1.62890 1.61120 - 1.63820 0.9661 times
Thu 30 April 2026 1.62820 (-2.68%) 1.67240 1.62810 - 1.67890 1.162 times
Tue 31 March 2026 1.67300 (0.76%) 1.66650 1.61290 - 1.68450 1.4561 times
Fri 27 February 2026 1.66030 (-2.44%) 1.70590 1.65610 - 1.71470 0.6993 times
Fri 30 January 2026 1.70180 (-3.25%) 1.75950 1.68940 - 1.76000 1.0385 times
Wed 31 December 2025 1.75890 (-0.66%) 1.77080 1.74810 - 1.78070 0.7804 times
Fri 28 November 2025 1.77060 (0.44%) 1.76170 1.76020 - 1.79770 0.7486 times
Fri 31 October 2025 1.76280 (-0.7%) 1.77510 1.75720 - 1.81620 1.1707 times
Tue 30 September 2025 1.77520 (-0.64%) 1.78660 1.77130 - 1.79320 0.3861 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAUD

DMA (daily moving average) of Euro Dollar EURAUD

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.64
20 day DMA 1.64
35 day DMA 1.64
50 day DMA 1.64
100 day DMA 1.64
150 day DMA 1.67
200 day DMA 1.7

EMA (exponential moving average) of Euro Dollar EURAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.651.65
12 day EMA1.631.631.63
20 day EMA1.631.631.63
35 day EMA1.631.631.63
50 day EMA1.631.631.63

SMA (simple moving average) of Euro Dollar EURAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.64
12 day SMA1.641.641.64
20 day SMA1.641.641.64
35 day SMA1.641.641.64
50 day SMA1.641.641.64
100 day SMA1.641.641.64
150 day SMA1.671.671.67
200 day SMA1.71.71.7
Back to top | Use Dark Theme