EuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAUD are 1.61 and 1.61

Daily Target 11.61
Daily Target 21.61
Daily Target 31.6132
Daily Target 41.62
Daily Target 51.62

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1.61230 (-0.16%) 1.61500 1.61140 - 1.61590 1.3408 times
Thu 03 September 2026 1.61490 (-0.12%) 1.61720 1.61340 - 1.62020 0.4664 times
Wed 02 September 2026 1.61680 (-0.33%) 1.62210 1.61580 - 1.62520 1.5563 times
Tue 01 September 2026 1.62220 (0.11%) 1.62020 1.61820 - 1.62430 1.4693 times
Mon 31 August 2026 1.62040 (0.2%) 1.61870 1.61660 - 1.62180 0.0511 times
Fri 28 August 2026 1.61710 (-0.15%) 1.61950 1.61670 - 1.61960 0 times
Thu 27 August 2026 1.61960 (-0.2%) 1.62300 1.61860 - 1.62440 1.3962 times
Wed 26 August 2026 1.62290 (-0.41%) 1.62950 1.62230 - 1.63000 1.4292 times
Tue 25 August 2026 1.62950 (-0.09%) 1.63100 1.62900 - 1.63320 1.4174 times
Mon 24 August 2026 1.63100 (0.15%) 1.62900 1.62800 - 1.63250 0.8732 times
Fri 21 August 2026 1.62850 (-0.8%) 1.64180 1.62710 - 1.64180 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAUD are 1.6 and 1.62

Weekly Target 11.6
Weekly Target 21.61
Weekly Target 31.6163
Weekly Target 41.62
Weekly Target 51.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1.61230 (-0.3%) 1.61870 1.61140 - 1.62520 1.1652 times
Fri 28 August 2026 1.61710 (-0.7%) 1.62900 1.61670 - 1.63320 1.2206 times
Fri 21 August 2026 1.62850 (-0.29%) 1.63360 1.62620 - 1.64450 0.9021 times
Fri 14 August 2026 1.63320 (-0.13%) 1.63630 1.63010 - 1.63920 0.9385 times
Fri 07 August 2026 1.63530 (-0.38%) 1.63850 1.63520 - 1.65040 1.1645 times
Fri 31 July 2026 1.64160 (0.79%) 1.62920 1.62540 - 1.65000 1.0432 times
Fri 24 July 2026 1.62880 (0%) 1.63290 1.62700 - 1.63310 0 times
Fri 24 July 2026 1.62880 (-0.58%) 1.63750 1.62590 - 1.63830 0.7604 times
Fri 17 July 2026 1.63830 (-0.19%) 1.64280 1.63230 - 1.64810 1.4722 times
Fri 10 July 2026 1.64150 (-0.61%) 1.64870 1.64150 - 1.65130 1.3333 times
Thu 02 July 2026 1.65160 (0.05%) 1.65100 1.64880 - 1.66190 1.0941 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAUD are 1.6 and 1.62

Monthly Target 11.6
Monthly Target 21.61
Monthly Target 31.6163
Monthly Target 41.62
Monthly Target 51.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 04 September 2026 1.61230 (-0.5%) 1.62020 1.61140 - 1.62520 0.2607 times
Mon 31 August 2026 1.62040 (-1.29%) 1.63850 1.61660 - 1.65040 0.9582 times
Fri 31 July 2026 1.64160 (-0.58%) 1.65120 1.62540 - 1.65680 1.1642 times
Tue 30 June 2026 1.65120 (1.76%) 1.62230 1.61920 - 1.66190 1.2706 times
Fri 29 May 2026 1.62270 (-0.34%) 1.62890 1.61120 - 1.63820 1.0047 times
Thu 30 April 2026 1.62820 (-2.68%) 1.67240 1.62810 - 1.67890 1.2085 times
Tue 31 March 2026 1.67300 (0.76%) 1.66650 1.61290 - 1.68450 1.5143 times
Fri 27 February 2026 1.66030 (-2.44%) 1.70590 1.65610 - 1.71470 0.7272 times
Fri 30 January 2026 1.70180 (-3.25%) 1.75950 1.68940 - 1.76000 1.08 times
Wed 31 December 2025 1.75890 (-0.66%) 1.77080 1.74810 - 1.78070 0.8116 times
Fri 28 November 2025 1.77060 (0.44%) 1.76170 1.76020 - 1.79770 0.7786 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURAUD

DMA (daily moving average) of Euro Dollar EURAUD

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.63
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.63
150 day DMA 1.64
200 day DMA 1.67

EMA (exponential moving average) of Euro Dollar EURAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.63
12 day EMA1.641.641.64
20 day EMA1.641.641.64
35 day EMA1.641.641.64
50 day EMA1.641.641.64

SMA (simple moving average) of Euro Dollar EURAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.62
12 day SMA1.621.631.63
20 day SMA1.631.631.63
35 day SMA1.631.631.63
50 day SMA1.631.641.64
100 day SMA1.631.631.63
150 day SMA1.641.641.64
200 day SMA1.671.671.67
Back to top | Use Dark Theme