Login or Join
HomepageEuroDollar EURAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAUD are 1.69 and 1.71
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.697 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.70310 (0.98%) | 1.68730 | 1.68430 - 1.70360 | 0.0379 times | Wed 04 February 2026 | 1.68650 (0.23%) | 1.68240 | 1.67980 - 1.69210 | 0.0237 times | Tue 03 February 2026 | 1.68260 (-0.81%) | 1.69580 | 1.67630 - 1.69640 | 1.3314 times | Mon 02 February 2026 | 1.69630 (-0.32%) | 1.70590 | 1.69460 - 1.71470 | 2.0524 times | Fri 30 January 2026 | 1.70180 (0.22%) | 1.69810 | 1.69420 - 1.70850 | 0.8098 times | Thu 29 January 2026 | 1.69810 (-0.1%) | 1.70170 | 1.68940 - 1.71030 | 0.5441 times | Wed 28 January 2026 | 1.69980 (-1.05%) | 1.71830 | 1.69700 - 1.71870 | 1.0804 times | Tue 27 January 2026 | 1.71780 (0.02%) | 1.71750 | 1.71430 - 1.72330 | 1.6471 times | Mon 26 January 2026 | 1.71740 (0.12%) | 1.71530 | 1.71110 - 1.71940 | 0.8926 times | Fri 23 January 2026 | 1.71530 (-0.19%) | 1.71860 | 1.71000 - 1.71860 | 1.5808 times | Thu 22 January 2026 | 1.71850 (-0.56%) | 1.72830 | 1.71590 - 1.72840 | 0.8199 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAUD are 1.67 and 1.71
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.6980333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.70310 (0.08%) | 1.70590 | 1.67630 - 1.71470 | 0.9696 times | Fri 30 January 2026 | 1.70180 (-0.79%) | 1.71530 | 1.68940 - 1.72330 | 1.3998 times | Fri 23 January 2026 | 1.71530 (-1.16%) | 1.73480 | 1.71000 - 1.74670 | 1.0485 times | Fri 16 January 2026 | 1.73540 (-0.26%) | 1.73850 | 1.73000 - 1.74570 | 0.9637 times | Fri 09 January 2026 | 1.73990 (-0.61%) | 1.75130 | 1.72910 - 1.75340 | 1.4063 times | Fri 02 January 2026 | 1.75060 (-0.11%) | 1.75330 | 1.74890 - 1.76230 | 1.3379 times | Fri 26 December 2025 | 1.75260 (-1.05%) | 1.77100 | 1.75260 - 1.77180 | 0.7298 times | Fri 19 December 2025 | 1.77120 (0.37%) | 1.76570 | 1.76400 - 1.78070 | 1.1125 times | Fri 12 December 2025 | 1.76460 (0.65%) | 1.75440 | 1.74810 - 1.76880 | 0.0239 times | Fri 05 December 2025 | 1.75320 (-0.98%) | 1.77080 | 1.75300 - 1.77640 | 1.008 times | Fri 28 November 2025 | 1.77060 (-0.71%) | 1.78090 | 1.76910 - 1.79770 | 1.6209 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAUD are 1.67 and 1.71
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.6980333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.70310 (0.08%) | 1.70590 | 1.67630 - 1.71470 | 0.4521 times | Fri 30 January 2026 | 1.70180 (-3.25%) | 1.75950 | 1.68940 - 1.76000 | 2.4042 times | Wed 31 December 2025 | 1.75890 (-0.66%) | 1.77080 | 1.74810 - 1.78070 | 1.8066 times | Fri 28 November 2025 | 1.77060 (0.44%) | 1.76170 | 1.76020 - 1.79770 | 1.7331 times | Fri 31 October 2025 | 1.76280 (-0.7%) | 1.77510 | 1.75720 - 1.81620 | 2.7103 times | Tue 30 September 2025 | 1.77520 (-0.64%) | 1.78660 | 1.77130 - 1.79320 | 0.8938 times | Fri 29 August 2025 | 1.78660 (0.57%) | 1.77320 | 1.76740 - 1.81570 | 0 times | Thu 31 July 2025 | 1.77640 (-0.89%) | 1.79370 | 1.76740 - 1.80980 | 0 times | Mon 30 June 2025 | 1.79240 (1.6%) | 1.76190 | 1.74630 - 1.79910 | 0 times | Fri 30 May 2025 | 1.76420 (-0.1%) | 1.78290 | 1.72490 - 1.78820 | 0 times | Wed 30 April 2025 | 1.76590 (1.84%) | 1.72290 | 1.71130 - 1.85530 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAUD
DMA (daily moving average) of Euro Dollar EURAUD
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Euro Dollar EURAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Euro Dollar EURAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.