EuroDollar EURBBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBBD are 2.38 and 2.38

Daily Target 12.3752
Daily Target 22.38
Daily Target 32.38
Daily Target 42.38
Daily Target 52.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 2.37520 (-0.03%) 2.37520 2.37520 - 2.37520 2.5 times
Tue 23 December 2025 2.37580 (0.53%) 2.37580 2.37580 - 2.37580 0 times
Mon 22 December 2025 2.36320 (0.19%) 2.36320 2.36320 - 2.36320 2.5 times
Fri 19 December 2025 2.35880 (-0.08%) 2.35880 2.35880 - 2.35880 2.5 times
Thu 18 December 2025 2.36070 (0.1%) 2.36070 2.36070 - 2.36070 0 times
Wed 17 December 2025 2.35840 (-0.46%) 2.35840 2.35840 - 2.35840 0 times
Tue 16 December 2025 2.36920 (0.12%) 2.36920 2.36920 - 2.36920 0 times
Mon 15 December 2025 2.36630 (0.19%) 2.36630 2.36630 - 2.36630 2.5 times
Fri 12 December 2025 2.36190 (0.11%) 2.36190 2.36190 - 2.36190 0 times
Thu 11 December 2025 2.35920 (0.67%) 2.35920 2.35920 - 2.35920 0 times
Wed 10 December 2025 2.34350 (-0.07%) 2.34350 2.34350 - 2.34350 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBBD are 2.37 and 2.38

Weekly Target 12.36
Weekly Target 22.37
Weekly Target 32.3714
Weekly Target 42.38
Weekly Target 52.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 2.37520 (0.7%) 2.36320 2.36320 - 2.37580 1.1111 times
Fri 19 December 2025 2.35880 (-0.13%) 2.36630 2.35840 - 2.36920 1.1111 times
Fri 12 December 2025 2.36190 (0.69%) 2.34650 2.34350 - 2.36190 0 times
Fri 05 December 2025 2.34570 (0.7%) 2.34200 2.33870 - 2.35250 1.6667 times
Fri 28 November 2025 2.32940 (0.51%) 2.32540 2.32160 - 2.33160 2.2222 times
Fri 21 November 2025 2.31750 (-0.97%) 2.33660 2.31750 - 2.33660 1.1111 times
Fri 14 November 2025 2.34030 (0.53%) 2.32910 2.32910 - 2.34030 1.1111 times
Fri 07 November 2025 2.32790 (-0.08%) 2.31420 2.31380 - 2.32790 1.1111 times
Fri 31 October 2025 2.32970 (0%) 2.32970 2.32970 - 2.32970 0 times
Fri 31 October 2025 2.32970 (-0.4%) 2.34560 2.32970 - 2.34830 0.5556 times
Fri 24 October 2025 2.33900 (-0.66%) 2.34710 2.33350 - 2.34710 2.7778 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBBD are 2.36 and 2.39

Monthly Target 12.33
Monthly Target 22.35
Monthly Target 32.3632333333333
Monthly Target 42.39
Monthly Target 52.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 2.37520 (1.97%) 2.34200 2.33870 - 2.37580 1.8421 times
Fri 28 November 2025 2.32940 (-0.01%) 2.31420 2.31380 - 2.34030 2.6316 times
Fri 31 October 2025 2.32970 (-1.52%) 2.36570 2.32700 - 2.36700 3.9474 times
Tue 30 September 2025 2.36570 (0.66%) 2.34280 2.34280 - 2.38390 1.5789 times
Fri 29 August 2025 2.35020 (1.75%) 2.33000 2.30420 - 2.36570 0 times
Thu 31 July 2025 2.30980 (-2.43%) 2.36730 2.30980 - 2.38490 0 times
Mon 30 June 2025 2.36730 (3.5%) 2.30490 2.29820 - 2.36730 0 times
Fri 30 May 2025 2.28720 (-0.3%) 2.27970 2.23710 - 2.29860 0 times
Wed 30 April 2025 2.29410 (5.02%) 2.18440 2.17960 - 2.30220 0 times
Mon 31 March 2025 2.18440 (4.04%) 2.11050 2.11050 - 2.20410 0 times
Fri 28 February 2025 2.09960 (0.22%) 2.09500 2.08390 - 2.11840 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBBD

DMA (daily moving average) of Euro Dollar EURBBD

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.34
100 day DMA 2.35
150 day DMA 2.34
200 day DMA 2.3

EMA (exponential moving average) of Euro Dollar EURBBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.36
12 day EMA2.352.352.34
20 day EMA2.342.342.34
35 day EMA2.332.332.33
50 day EMA2.342.342.34

SMA (simple moving average) of Euro Dollar EURBBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.362.36
12 day SMA2.362.362.36
20 day SMA2.352.352.35
35 day SMA2.342.342.34
50 day SMA2.342.342.34
100 day SMA2.352.352.35
150 day SMA2.342.342.33
200 day SMA2.32.32.3
Back to top | Use Dark Theme