EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Daily Target 10.4362
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.43620 (0.23%) 0.43620 0.43620 - 0.43620 0 times
Thu 11 June 2026 0.43520 (-0.11%) 0.43520 0.43520 - 0.43520 1.4286 times
Wed 10 June 2026 0.43570 (-0.11%) 0.43620 0.43570 - 0.43620 0 times
Tue 09 June 2026 0.43620 (0.37%) 0.43460 0.43460 - 0.43620 1.4286 times
Mon 08 June 2026 0.43460 (-1.07%) 0.43460 0.43460 - 0.43460 1.4286 times
Fri 05 June 2026 0.43930 (0.14%) 0.43930 0.43930 - 0.43930 1.4286 times
Thu 04 June 2026 0.43870 (0.11%) 0.43820 0.43820 - 0.43870 0 times
Wed 03 June 2026 0.43820 (-0.23%) 0.43820 0.43820 - 0.43820 1.4286 times
Tue 02 June 2026 0.43920 (-0.02%) 0.43920 0.43920 - 0.43920 1.4286 times
Mon 01 June 2026 0.43930 (0.02%) 0.43930 0.43930 - 0.43930 1.4286 times
Fri 29 May 2026 0.43920 (0.34%) 0.43920 0.43920 - 0.43920 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Weekly Target 10.43
Weekly Target 20.43566666666667
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.43620 (-0.71%) 0.43460 0.43460 - 0.43620 0.0644 times
Fri 05 June 2026 0.43930 (0.02%) 0.43930 0.43820 - 0.43930 0.0858 times
Fri 29 May 2026 0.43920 (0.41%) 0.43920 0.43770 - 0.43920 0.0858 times
Fri 22 May 2026 0.43740 (-0.46%) 0.43850 0.43740 - 0.43850 0.0858 times
Fri 15 May 2026 0.43940 (-1.13%) 0.44310 0.43940 - 0.44310 0.0858 times
Thu 07 May 2026 0.44440 (-0.25%) 0.44200 0.44200 - 0.44550 0.0215 times
Wed 06 May 2026 0.44550 (0.72%) 0.44230 0.44200 - 0.44550 0.0429 times
Thu 30 April 2026 0.44230 (-0.02%) 0.44250 0.44050 - 0.44340 1.3734 times
Fri 24 April 2026 0.44240 (-0.36%) 0.44390 0.44110 - 0.44480 4.7425 times
Fri 17 April 2026 0.44400 (0.38%) 0.44190 0.44090 - 0.44620 3.412 times
Fri 10 April 2026 0.44230 (1.54%) 0.43570 0.43560 - 0.44240 1.3734 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.4367
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.43620 (-0.68%) 0.43930 0.43460 - 0.43930 0.0178 times
Fri 29 May 2026 0.43920 (-0.7%) 0.44230 0.43740 - 0.44550 0.0381 times
Thu 30 April 2026 0.44230 (1.35%) 0.43650 0.43460 - 0.44620 1.4365 times
Tue 31 March 2026 0.43640 (-2.04%) 0.44490 0.43110 - 0.44490 1.9188 times
Fri 27 February 2026 0.44550 (-0.38%) 0.44960 0.44320 - 0.44960 0.9721 times
Fri 30 January 2026 0.44720 (1.06%) 0.44260 0.43720 - 0.45390 1.4264 times
Wed 31 December 2025 0.44250 (1.21%) 0.43720 0.43720 - 0.44500 0.967 times
Fri 28 November 2025 0.43720 (0.6%) 0.43420 0.43280 - 0.43900 1.0635 times
Fri 31 October 2025 0.43460 (-1.83%) 0.44260 0.43450 - 0.44350 1.5964 times
Tue 30 September 2025 0.44270 (0.41%) 0.44160 0.43850 - 0.44670 0.5635 times
Fri 29 August 2025 0.44090 (2.42%) 0.43070 0.43020 - 0.44220 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.440.440.44
Back to top | Use Dark Theme