login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Daily Target 1	0.4397
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.43970 (-0.02%)	0.43970	0.43970 - 0.43970	1.4286 times
Mon 24 August 2026	0.43980 (-0.32%)	0.43980	0.43980 - 0.43980	1.4286 times
Fri 21 August 2026	0.44120 (0.05%)	0.44120	0.44120 - 0.44120	0 times
Thu 20 August 2026	0.44100 (0.75%)	0.44100	0.44100 - 0.44100	1.4286 times
Wed 19 August 2026	0.43770 (0.27%)	0.43770	0.43770 - 0.43770	1.4286 times
Tue 18 August 2026	0.43650 (-0.14%)	0.43710	0.43650 - 0.43710	1.4286 times
Mon 17 August 2026	0.43710 (0.48%)	0.43710	0.43710 - 0.43710	1.4286 times
Thu 13 August 2026	0.43500 (0%)	0.43500	0.43500 - 0.43500	0 times
Wed 12 August 2026	0.43500 (0%)	0.43500	0.43500 - 0.43500	0 times
Tue 11 August 2026	0.43500 (-0.18%)	0.43500	0.43500 - 0.43500	1.4286 times
Mon 10 August 2026	0.43580 (0.25%)	0.43580	0.43580 - 0.43580	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Weekly Target 1	0.43973333333333
Weekly Target 2	0.44
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.43970 (-0.34%)	0.43980	0.43970 - 0.43980	0.7407 times
Fri 21 August 2026	0.44120 (1.43%)	0.43710	0.43650 - 0.44120	1.4815 times
Thu 13 August 2026	0.43500 (0.07%)	0.43580	0.43500 - 0.43580	0.7407 times
Fri 07 August 2026	0.43470 (0.23%)	0.43450	0.43420 - 0.43520	1.4815 times
Fri 31 July 2026	0.43370 (1.02%)	0.42940	0.42840 - 0.43370	1.4815 times
Fri 24 July 2026	0.42930 (0%)	0.42930	0.42930 - 0.42930	0 times
Fri 24 July 2026	0.42930 (-0.37%)	0.43110	0.42930 - 0.43110	0.3704 times
Fri 17 July 2026	0.43090 (-0.05%)	0.43120	0.42960 - 0.43210	1.4815 times
Fri 10 July 2026	0.43110 (0.21%)	0.43050	0.43020 - 0.43110	1.4815 times
Thu 02 July 2026	0.43020 (0.05%)	0.43000	0.42980 - 0.43020	0.7407 times
Fri 26 June 2026	0.43000 (-0.51%)	0.43200	0.42770 - 0.43200	1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43836666666667
Monthly Target 3	0.44
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.43970 (1.38%)	0.43450	0.43420 - 0.44120	0.0384 times
Fri 31 July 2026	0.43370 (0.88%)	0.42990	0.42840 - 0.43370	0.0448 times
Tue 30 June 2026	0.42990 (-2.12%)	0.43930	0.42770 - 0.43930	0.0448 times
Fri 29 May 2026	0.43920 (-0.7%)	0.44230	0.43740 - 0.44550	0.048 times
Thu 30 April 2026	0.44230 (1.35%)	0.43650	0.43460 - 0.44620	1.8129 times
Tue 31 March 2026	0.43640 (-2.04%)	0.44490	0.43110 - 0.44490	2.4215 times
Fri 27 February 2026	0.44550 (-0.38%)	0.44960	0.44320 - 0.44960	1.2268 times
Fri 30 January 2026	0.44720 (1.06%)	0.44260	0.43720 - 0.45390	1.8001 times
Wed 31 December 2025	0.44250 (1.21%)	0.43720	0.43720 - 0.44500	1.2204 times
Fri 28 November 2025	0.43720 (0.6%)	0.43420	0.43280 - 0.43900	1.3421 times
Fri 31 October 2025	0.43460 (-1.83%)	0.44260	0.43450 - 0.44350	2.0147 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Euro Dollar EURBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme