login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44276666666667

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.44250 (0.02%)	0.44250	0.44240 - 0.44340	0.8995 times
Fri 24 April 2026	0.44240 (0.25%)	0.44130	0.44110 - 0.44270	1.0847 times
Thu 23 April 2026	0.44130 (-0.07%)	0.44150	0.44130 - 0.44250	1.5344 times
Wed 22 April 2026	0.44160 (-0.27%)	0.44290	0.44160 - 0.44320	1.0317 times
Tue 21 April 2026	0.44280 (-0.45%)	0.44480	0.44280 - 0.44480	1.2169 times
Mon 20 April 2026	0.44480 (0.18%)	0.44390	0.44360 - 0.44480	0.9788 times
Fri 17 April 2026	0.44400 (-0.07%)	0.44420	0.44400 - 0.44620	0.7143 times
Thu 16 April 2026	0.44430 (-0.2%)	0.44520	0.44410 - 0.44550	1.3757 times
Wed 15 April 2026	0.44520 (0.07%)	0.44490	0.44440 - 0.44520	0.0794 times
Tue 14 April 2026	0.44490 (0.27%)	0.44380	0.44380 - 0.44540	1.0847 times
Mon 13 April 2026	0.44370 (0.32%)	0.44190	0.44090 - 0.44370	0.9524 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.44276666666667

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.44250 (0.02%)	0.44250	0.44240 - 0.44340	0.2355 times
Fri 24 April 2026	0.44240 (-0.36%)	0.44390	0.44110 - 0.44480	1.5305 times
Fri 17 April 2026	0.44400 (0.38%)	0.44190	0.44090 - 0.44620	1.1011 times
Fri 10 April 2026	0.44230 (1.54%)	0.43570	0.43560 - 0.44240	0.4432 times
Thu 02 April 2026	0.43560 (0.32%)	0.43410	0.43250 - 0.43850	1.0042 times
Fri 27 March 2026	0.43420 (-0.53%)	0.43670	0.43400 - 0.43870	0.9211 times
Fri 20 March 2026	0.43650 (1.21%)	0.43130	0.43110 - 0.43740	1.1496 times
Fri 13 March 2026	0.43130 (-1.53%)	0.43760	0.43130 - 0.43990	1.4335 times
Fri 06 March 2026	0.43800 (-1.68%)	0.44490	0.43640 - 0.44490	1.1288 times
Fri 27 February 2026	0.44550 (0.25%)	0.44480	0.44400 - 0.44570	1.0526 times
Fri 20 February 2026	0.44440 (-0.71%)	0.44670	0.44320 - 0.44670	0.5402 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.44 and 0.45

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.4411
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.44250 (1.4%)	0.43650	0.43460 - 0.44620	1.3786 times
Tue 31 March 2026	0.43640 (-2.04%)	0.44490	0.43110 - 0.44490	1.9444 times
Fri 27 February 2026	0.44550 (-0.38%)	0.44960	0.44320 - 0.44960	0.9851 times
Fri 30 January 2026	0.44720 (1.06%)	0.44260	0.43720 - 0.45390	1.4455 times
Wed 31 December 2025	0.44250 (1.21%)	0.43720	0.43720 - 0.44500	0.9799 times
Fri 28 November 2025	0.43720 (0.6%)	0.43420	0.43280 - 0.43900	1.0777 times
Fri 31 October 2025	0.43460 (-1.83%)	0.44260	0.43450 - 0.44350	1.6178 times
Tue 30 September 2025	0.44270 (0.41%)	0.44160	0.43850 - 0.44670	0.571 times
Fri 29 August 2025	0.44090 (2.42%)	0.43070	0.43020 - 0.44220	0 times
Thu 31 July 2025	0.43050 (-3.15%)	0.44180	0.43040 - 0.44540	0 times
Mon 30 June 2025	0.44450 (3.88%)	0.42820	0.42820 - 0.44450	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme