EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.4443

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 0.44430 (0%) 0.44430 0.44430 - 0.44430 0.0629 times
Wed 24 December 2025 0.44430 (-0.07%) 0.44470 0.44430 - 0.44500 2.2013 times
Tue 23 December 2025 0.44460 (0.27%) 0.44340 0.44340 - 0.44490 0.0629 times
Mon 22 December 2025 0.44340 (0.38%) 0.44170 0.44160 - 0.44340 1.6981 times
Fri 19 December 2025 0.44170 (-0.09%) 0.44200 0.44160 - 0.44200 1.9497 times
Thu 18 December 2025 0.44210 (-0.14%) 0.44270 0.44170 - 0.44280 0.8176 times
Wed 17 December 2025 0.44270 (-0.07%) 0.44290 0.44170 - 0.44290 1.0063 times
Tue 16 December 2025 0.44300 (0.02%) 0.44300 0.44300 - 0.44400 0.2516 times
Mon 15 December 2025 0.44290 (0.07%) 0.44260 0.44230 - 0.44320 1.9497 times
Fri 12 December 2025 0.44260 (0%) 0.44260 0.44200 - 0.44260 0 times
Thu 11 December 2025 0.44260 (0.41%) 0.44090 0.44070 - 0.44300 0.1887 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.44 and 0.45

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44363333333333
Weekly Target 40.45
Weekly Target 50.45

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 0.44430 (0.59%) 0.44170 0.44160 - 0.44500 0.8852 times
Fri 19 December 2025 0.44170 (-0.2%) 0.44260 0.44160 - 0.44400 1.314 times
Fri 12 December 2025 0.44260 (0.82%) 0.43900 0.43820 - 0.44300 0.1107 times
Fri 05 December 2025 0.43900 (0.41%) 0.43720 0.43720 - 0.44010 1.4661 times
Fri 28 November 2025 0.43720 (0.71%) 0.43400 0.43400 - 0.43720 2.379 times
Fri 21 November 2025 0.43410 (-0.91%) 0.43810 0.43370 - 0.43810 1.0927 times
Fri 14 November 2025 0.43810 (0.48%) 0.43590 0.43550 - 0.43900 1.3831 times
Fri 07 November 2025 0.43600 (0.32%) 0.43420 0.43280 - 0.43640 0.9405 times
Fri 31 October 2025 0.43460 (0%) 0.43610 0.43450 - 0.43630 0 times
Fri 31 October 2025 0.43460 (-0.87%) 0.43830 0.43450 - 0.43960 0.4288 times
Fri 24 October 2025 0.43840 (-0.3%) 0.44000 0.43660 - 0.44000 2.545 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.44 and 0.45

Monthly Target 10.43
Monthly Target 20.44
Monthly Target 30.44216666666667
Monthly Target 40.45
Monthly Target 50.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 0.44430 (1.62%) 0.43720 0.43720 - 0.44500 1.7693 times
Fri 28 November 2025 0.43720 (0.6%) 0.43420 0.43280 - 0.43900 2.7155 times
Fri 31 October 2025 0.43460 (-1.83%) 0.44260 0.43450 - 0.44350 4.0765 times
Tue 30 September 2025 0.44270 (0.41%) 0.44160 0.43850 - 0.44670 1.4388 times
Fri 29 August 2025 0.44090 (2.42%) 0.43070 0.43020 - 0.44220 0 times
Thu 31 July 2025 0.43050 (-3.15%) 0.44180 0.43040 - 0.44540 0 times
Mon 30 June 2025 0.44450 (3.88%) 0.42820 0.42820 - 0.44450 0 times
Fri 30 May 2025 0.42790 (0.16%) 0.42930 0.41780 - 0.42960 0 times
Wed 30 April 2025 0.42720 (4.78%) 0.40810 0.40660 - 0.43330 0 times
Mon 31 March 2025 0.40770 (4.27%) 0.39130 0.39130 - 0.41250 0 times
Fri 28 February 2025 0.39100 (0.03%) 0.39120 0.38630 - 0.39640 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.430.430.43
Back to top | Use Dark Theme