EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Daily Target 10.43853333333333
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 09 December 2025 0.43830 (-0.09%) 0.43870 0.43820 - 0.43910 0 times
Mon 08 December 2025 0.43870 (-0.07%) 0.43900 0.43830 - 0.43930 0.081 times
Fri 05 December 2025 0.43900 (-0.02%) 0.43910 0.43900 - 0.43960 0.6478 times
Thu 04 December 2025 0.43910 (-0.18%) 0.43990 0.43910 - 0.44010 1.7004 times
Wed 03 December 2025 0.43990 (0.39%) 0.43830 0.43830 - 0.44000 0.081 times
Tue 02 December 2025 0.43820 (0.11%) 0.43770 0.43740 - 0.43820 1.7814 times
Mon 01 December 2025 0.43770 (0.11%) 0.43720 0.43720 - 0.43880 0.081 times
Fri 28 November 2025 0.43720 (0%) 0.43720 0.43600 - 0.43720 1.7814 times
Wed 26 November 2025 0.43720 (0.23%) 0.43620 0.43600 - 0.43720 1.8219 times
Tue 25 November 2025 0.43620 (0.41%) 0.43440 0.43420 - 0.43650 2.0243 times
Mon 24 November 2025 0.43440 (0.07%) 0.43400 0.43400 - 0.43510 1.336 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Weekly Target 10.4386
Weekly Target 20.44
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 09 December 2025 0.43830 (-0.16%) 0.43900 0.43820 - 0.43930 0.0221 times
Fri 05 December 2025 0.43900 (0.41%) 0.43720 0.43720 - 0.44010 1.1687 times
Fri 28 November 2025 0.43720 (0.71%) 0.43400 0.43400 - 0.43720 1.8964 times
Fri 21 November 2025 0.43410 (-0.91%) 0.43810 0.43370 - 0.43810 0.871 times
Fri 14 November 2025 0.43810 (0.48%) 0.43590 0.43550 - 0.43900 1.1025 times
Fri 07 November 2025 0.43600 (0.32%) 0.43420 0.43280 - 0.43640 0.7497 times
Fri 31 October 2025 0.43460 (0%) 0.43610 0.43450 - 0.43630 0 times
Fri 31 October 2025 0.43460 (-0.87%) 0.43830 0.43450 - 0.43960 0.3418 times
Fri 24 October 2025 0.43840 (-0.3%) 0.44000 0.43660 - 0.44000 2.0287 times
Fri 17 October 2025 0.43970 (0.43%) 0.43790 0.43550 - 0.44170 1.8192 times
Fri 10 October 2025 0.43780 (-1.06%) 0.44250 0.43570 - 0.44250 1.7751 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Monthly Target 10.43853333333333
Monthly Target 20.44
Monthly Target 30.44
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 09 December 2025 0.43830 (0.25%) 0.43720 0.43720 - 0.44010 0.7837 times
Fri 28 November 2025 0.43720 (0.6%) 0.43420 0.43280 - 0.43900 3.0406 times
Fri 31 October 2025 0.43460 (-1.83%) 0.44260 0.43450 - 0.44350 4.5646 times
Tue 30 September 2025 0.44270 (0.41%) 0.44160 0.43850 - 0.44670 1.611 times
Fri 29 August 2025 0.44090 (2.42%) 0.43070 0.43020 - 0.44220 0 times
Thu 31 July 2025 0.43050 (-3.15%) 0.44180 0.43040 - 0.44540 0 times
Mon 30 June 2025 0.44450 (3.88%) 0.42820 0.42820 - 0.44450 0 times
Fri 30 May 2025 0.42790 (0.16%) 0.42930 0.41780 - 0.42960 0 times
Wed 30 April 2025 0.42720 (4.78%) 0.40810 0.40660 - 0.43330 0 times
Mon 31 March 2025 0.40770 (4.27%) 0.39130 0.39130 - 0.41250 0 times
Fri 28 February 2025 0.39100 (0.03%) 0.39120 0.38630 - 0.39640 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.430.430.43
Back to top | Use Dark Theme