login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBIF are 3117.4 and 3117.4

Daily Target 1	3117.4
Daily Target 2	3117.4
Daily Target 3	3117.4
Daily Target 4	3117.4
Daily Target 5	3117.4

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 21 November 2024	3117.40000 (0%)	3117.40000	3117.40000 - 3117.40000	0 times
Wed 20 November 2024	3117.40000 (-0.07%)	3119.50000	3117.40000 - 3119.50000	0 times
Tue 19 November 2024	3119.50000 (0.2%)	3113.40000	3113.40000 - 3119.50000	0 times
Mon 18 November 2024	3113.40000 (-0.33%)	3113.40000	3113.40000 - 3113.40000	0 times
Fri 15 November 2024	3123.70000 (0.47%)	3109.20000	3109.20000 - 3123.70000	0 times
Thu 14 November 2024	3109.20000 (-1.02%)	3141.30000	3109.20000 - 3141.30000	0 times
Wed 13 November 2024	3141.30000 (0.18%)	3135.80000	3135.80000 - 3141.30000	0 times
Tue 12 November 2024	3135.80000 (-0.37%)	3147.60000	3135.80000 - 3147.60000	0 times
Mon 11 November 2024	3147.60000 (-1.14%)	3147.60000	3147.60000 - 3147.60000	0 times
Fri 08 November 2024	3183.80000 (0.24%)	3176.10000	3176.10000 - 3183.80000	0 times
Thu 07 November 2024	3176.10000 (0.51%)	3160.00000	3160.00000 - 3176.10000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3115.4 and 3121.5

Weekly Target 1	3110.67
Weekly Target 2	3114.03
Weekly Target 3	3116.7666666667
Weekly Target 4	3120.13
Weekly Target 5	3122.87

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 21 November 2024	3117.40000 (-0.2%)	3113.40000	3113.40000 - 3119.50000	0 times
Fri 15 November 2024	3123.70000 (-1.89%)	3147.60000	3109.20000 - 3147.60000	0 times
Fri 08 November 2024	3183.80000 (0.83%)	3171.00000	3160.00000 - 3183.80000	0 times
Fri 01 November 2024	3157.70000 (0.45%)	3145.80000	3138.80000 - 3157.70000	0 times
Fri 25 October 2024	3143.50000 (-0.56%)	3144.20000	3129.60000 - 3144.20000	0 times
Thu 17 October 2024	3161.30000 (-1.8%)	3161.30000	3161.30000 - 3161.30000	0 times
Fri 23 August 2024	3219.30000 (2.27%)	3150.10000	3150.10000 - 3219.30000	0 times
Fri 09 August 2024	3147.99000 (0.4%)	3147.99000	3147.99000 - 3147.99000	0 times
Fri 12 July 2024	3135.30000 (1.56%)	3115.00000	3115.00000 - 3135.30000	0 times
Tue 02 July 2024	3087.00000 (-0.64%)	3087.00000	3087.00000 - 3087.00000	0 times
Wed 27 March 2024	3107.00000 (0.17%)	3107.00000	3107.00000 - 3107.00000	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3076 and 3150.6

Monthly Target 1	3062.2
Monthly Target 2	3089.8
Monthly Target 3	3136.8
Monthly Target 4	3164.4
Monthly Target 5	3211.4

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 21 November 2024	3117.40000 (-1.27%)	3144.50000	3109.20000 - 3183.80000	0 times
Thu 31 October 2024	3157.50000 (-1.92%)	3161.30000	3129.60000 - 3161.30000	0 times
Fri 23 August 2024	3219.30000 (2.68%)	3147.99000	3147.99000 - 3219.30000	0 times
Fri 12 July 2024	3135.30000 (0.91%)	3087.00000	3087.00000 - 3135.30000	0 times
Wed 27 March 2024	3107.00000 (0.54%)	3101.70000	3101.70000 - 3107.00000	0 times
Thu 29 February 2024	3090.30000 (0.85%)	3090.30000	3090.30000 - 3090.30000	0 times
Tue 12 December 2023	3064.20000 (-1.91%)	3064.20000	3064.20000 - 3064.20000	0 times
Thu 30 November 2023	3124.00000 (3.99%)	3046.00000	3046.00000 - 3124.00000	0 times
Tue 31 October 2023	3004.20000 (-0.33%)	3004.20000	3004.20000 - 3004.20000	0 times
Fri 22 September 2023	3014.10000 (-3.43%)	3022.30000	3014.10000 - 3022.30000	0 times
Tue 01 August 2023	3121.20000 (0%)	3121.20000	3121.20000 - 3121.20000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBIF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period	DMA value
5 day DMA	3118.28
12 day DMA	3137.1
20 day DMA	3143.56
35 day DMA	3148.24
50 day DMA	3128.66
100 day DMA	2782.73
150 day DMA	2587.89
200 day DMA	2452.51

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3120.24	3121.66	3123.79
12 day EMA	3130.79	3133.22	3136.09
20 day EMA	3135.69	3137.61	3139.74
35 day EMA	3128.82	3129.49	3130.2
50 day EMA	3120.11	3120.22	3120.33

SMA (simple moving average) of Euro Dollar EURBIF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3118.28	3116.64	3121.42
12 day SMA	3137.1	3141.25	3145.72
20 day SMA	3143.56	3144.5	3145.11
35 day SMA	3148.24	3147.37	3146.5
50 day SMA	3128.66	3126.4	3124.33
100 day SMA	2782.73	2774.13	2765.57
150 day SMA	2587.89	2581.47	2575.03
200 day SMA	2452.51	2447.23	2441.94

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme