EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBIF are 3534.8 and 3534.8

Daily Target 13534.8
Daily Target 23534.8
Daily Target 33534.8
Daily Target 43534.8
Daily Target 53534.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 3534.80000 (1.47%) 3534.80000 3534.80000 - 3534.80000 1.25 times
Wed 29 April 2026 3483.70000 (0.01%) 3483.70000 3483.70000 - 3483.70000 0 times
Tue 28 April 2026 3483.50000 (-0.21%) 3483.50000 3483.50000 - 3483.50000 0 times
Mon 27 April 2026 3491.00000 (0.28%) 3491.00000 3491.00000 - 3491.00000 1.25 times
Fri 24 April 2026 3481.20000 (0.19%) 3481.20000 3481.20000 - 3481.20000 1.25 times
Thu 23 April 2026 3474.70000 (-0.57%) 3474.70000 3474.70000 - 3474.70000 1.25 times
Wed 22 April 2026 3494.50000 (-0.08%) 3494.50000 3494.50000 - 3494.50000 1.25 times
Tue 21 April 2026 3497.30000 (-0.25%) 3497.30000 3497.30000 - 3497.30000 1.25 times
Mon 20 April 2026 3505.90000 (-0.03%) 3505.90000 3505.90000 - 3505.90000 1.25 times
Fri 17 April 2026 3507.00000 (0.13%) 3502.50000 3502.50000 - 3507.00000 1.25 times
Thu 16 April 2026 3502.50000 (0.03%) 3502.50000 3502.50000 - 3502.50000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3509.15 and 3560.45

Weekly Target 13466.4
Weekly Target 23500.6
Weekly Target 33517.7
Weekly Target 43551.9
Weekly Target 53569

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 3534.80000 (1.54%) 3491.00000 3483.50000 - 3534.80000 0.6061 times
Fri 24 April 2026 3481.20000 (-0.74%) 3505.90000 3474.70000 - 3505.90000 1.5152 times
Fri 17 April 2026 3507.00000 (0.73%) 3477.70000 3477.70000 - 3556.70000 1.2121 times
Fri 10 April 2026 3481.60000 (1.78%) 3433.80000 3433.80000 - 3481.60000 0.303 times
Thu 02 April 2026 3420.80000 (0.07%) 3427.10000 3404.50000 - 3446.50000 1.2121 times
Fri 27 March 2026 3418.40000 (-0.2%) 3427.70000 3418.40000 - 3447.00000 0.9091 times
Fri 20 March 2026 3425.20000 (0.6%) 3408.40000 3408.40000 - 3425.20000 1.2121 times
Fri 13 March 2026 3404.70000 (-0.78%) 3434.30000 3404.70000 - 3454.40000 1.2121 times
Fri 06 March 2026 3431.40000 (-1.99%) 3482.50000 3431.40000 - 3482.50000 0.9091 times
Fri 27 February 2026 3501.10000 (0.33%) 3489.60000 3489.60000 - 3501.15000 0.9091 times
Fri 20 February 2026 3489.60000 (-0.25%) 3507.80000 3489.60000 - 3507.80000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3469.65 and 3621.85

Monthly Target 13346.47
Monthly Target 23440.63
Monthly Target 33498.6666666667
Monthly Target 43592.83
Monthly Target 53650.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 3534.80000 (3.83%) 3404.50000 3404.50000 - 3556.70000 1.5556 times
Tue 31 March 2026 3404.50000 (-2.76%) 3482.50000 3404.50000 - 3482.50000 1.7778 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 0.8889 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 1.3333 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 1.1111 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 1 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 1.6667 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.6667 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times
Mon 30 June 2025 3492.50000 (3.58%) 3398.10000 3388.30000 - 3492.50000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3494.84
12 day DMA 3496.47
20 day DMA 3485.91
35 day DMA 3460.05
50 day DMA 3465.44
100 day DMA 3471.84
150 day DMA 3458.32
200 day DMA 3462.97

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3502.223485.933487.04
12 day EMA3493.263485.713486.07
20 day EMA3485.523480.343479.99
35 day EMA3481.023477.853477.51
50 day EMA3472.623470.083469.52

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3494.843482.823484.98
12 day SMA3496.473498.293497.79
20 day SMA3485.913479.43476.57
35 day SMA3460.053457.183455.69
50 day SMA3465.443464.713465.01
100 day SMA3471.843470.793470.23
150 day SMA3458.323458.313458.47
200 day SMA3462.973462.463462.16
Back to top | Use Dark Theme