EuroDollar EURBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBIF are 3446.7 and 3446.7

Daily Target 13446.7
Daily Target 23446.7
Daily Target 33446.7
Daily Target 43446.7
Daily Target 53446.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 3446.70000 (-1.03%) 3446.70000 3446.70000 - 3446.70000 1.6667 times
Mon 02 March 2026 3482.50000 (-0.53%) 3482.50000 3482.50000 - 3482.50000 1.6667 times
Fri 27 February 2026 3501.10000 (-0%) 3501.15000 3501.10000 - 3501.15000 0 times
Thu 26 February 2026 3501.15000 (0.24%) 3492.70000 3492.70000 - 3501.15000 1.6667 times
Wed 25 February 2026 3492.70000 (-0.04%) 3492.70000 3492.70000 - 3492.70000 1.6667 times
Tue 24 February 2026 3494.10000 (0.13%) 3494.10000 3494.10000 - 3494.10000 1.6667 times
Mon 23 February 2026 3489.60000 (0%) 3489.60000 3489.60000 - 3489.60000 0 times
Fri 20 February 2026 3489.60000 (-0.11%) 3493.50000 3489.60000 - 3493.50000 0 times
Thu 19 February 2026 3493.50000 (-0.41%) 3493.50000 3493.50000 - 3493.50000 1.6667 times
Wed 18 February 2026 3507.80000 (0%) 3507.80000 3507.80000 - 3507.80000 0 times
Tue 17 February 2026 3507.80000 (0.27%) 3507.80000 3507.80000 - 3507.80000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBIF are 3428.8 and 3464.6

Weekly Target 13422.83
Weekly Target 23434.77
Weekly Target 33458.6333333333
Weekly Target 43470.57
Weekly Target 53494.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 3446.70000 (-1.55%) 3482.50000 3446.70000 - 3482.50000 0.9524 times
Fri 27 February 2026 3501.10000 (0.33%) 3489.60000 3489.60000 - 3501.15000 1.4286 times
Fri 20 February 2026 3489.60000 (-0.25%) 3507.80000 3489.60000 - 3507.80000 0.4762 times
Fri 13 February 2026 3498.50000 (0%) 3498.50000 3498.50000 - 3498.50000 0 times
Fri 13 February 2026 3498.50000 (0.13%) 3512.10000 3498.50000 - 3529.50000 0.4762 times
Fri 06 February 2026 3494.00000 (-1.3%) 3526.80000 3485.80000 - 3526.80000 1.4286 times
Fri 30 January 2026 3540.10000 (1.84%) 3494.00000 3494.00000 - 3545.20000 1.4286 times
Fri 23 January 2026 3476.20000 (1.05%) 3474.80000 3465.50000 - 3476.20000 0.9524 times
Fri 16 January 2026 3440.10000 (-0.19%) 3454.50000 3440.10000 - 3454.50000 1.4286 times
Fri 09 January 2026 3446.70000 (-0.61%) 3460.10000 3446.70000 - 3463.80000 1.4286 times
Fri 02 January 2026 3468.00000 (-0.56%) 3480.30000 3468.00000 - 3480.70000 1.9048 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBIF are 3428.8 and 3464.6

Monthly Target 13422.83
Monthly Target 23434.77
Monthly Target 33458.6333333333
Monthly Target 43470.57
Monthly Target 53494.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 3446.70000 (-1.55%) 3482.50000 3446.70000 - 3482.50000 0.3226 times
Fri 27 February 2026 3501.10000 (-1.1%) 3526.80000 3485.80000 - 3529.50000 1.2903 times
Fri 30 January 2026 3540.10000 (1.87%) 3468.00000 3440.10000 - 3545.20000 1.9355 times
Wed 31 December 2025 3475.20000 (1.74%) 3427.90000 3427.90000 - 3487.80000 1.6129 times
Fri 28 November 2025 3415.80000 (0.63%) 3389.40000 3389.10000 - 3429.50000 1.4516 times
Fri 31 October 2025 3394.30000 (-1.86%) 3458.80000 3394.30000 - 3482.30000 2.4194 times
Tue 30 September 2025 3458.80000 (-0.62%) 3470.20000 3434.20000 - 3532.60000 0.9677 times
Fri 29 August 2025 3480.50000 (2.06%) 3440.00000 3402.40000 - 3493.90000 0 times
Thu 31 July 2025 3410.20000 (-2.36%) 3492.50000 3410.20000 - 3518.40000 0 times
Mon 30 June 2025 3492.50000 (3.58%) 3398.10000 3388.30000 - 3492.50000 0 times
Fri 30 May 2025 3371.80000 (-0.22%) 3384.10000 3296.40000 - 3388.40000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBIF

DMA (daily moving average) of Euro Dollar EURBIF

DMA period DMA value
5 day DMA 3484.83
12 day DMA 3492.09
20 day DMA 3498.55
35 day DMA 3494.36
50 day DMA 3486.19
100 day DMA 3456.89
150 day DMA 3462.73
200 day DMA 3447.36

EMA (exponential moving average) of Euro Dollar EURBIF

EMA period EMA current EMA prev EMA prev2
5 day EMA3477.493492.893498.09
12 day EMA3489.123496.833499.44
20 day EMA3492.813497.663499.26
35 day EMA3489.423491.933492.49
50 day EMA3484.533486.073486.22

SMA (simple moving average) of Euro Dollar EURBIF

SMA period SMA current SMA prev SMA prev2
5 day SMA3484.833494.313495.73
12 day SMA3492.093496.43499.76
20 day SMA3498.553500.843503.06
35 day SMA3494.363494.583493.56
50 day SMA3486.193486.493486.59
100 day SMA3456.893456.83456.55
150 day SMA3462.733463.053463.13
200 day SMA3447.363447.023446.49
Back to top | Use Dark Theme