login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBND are 1.5 and 1.5

Daily Target 1	1.4958
Daily Target 2	1.5
Daily Target 3	1.5
Daily Target 4	1.5
Daily Target 5	1.5

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.49580 (-0.12%)	1.49580	1.49580 - 1.49580	1.6667 times
Thu 15 January 2026	1.49760 (-0.17%)	1.49760	1.49760 - 1.49760	0 times
Wed 14 January 2026	1.50010 (-0.11%)	1.50170	1.50010 - 1.50170	0 times
Tue 13 January 2026	1.50170 (-0.04%)	1.50170	1.50170 - 1.50170	1.6667 times
Mon 12 January 2026	1.50230 (0.28%)	1.50230	1.50230 - 1.50230	1.6667 times
Fri 09 January 2026	1.49810 (-0.09%)	1.49810	1.49810 - 1.49810	0 times
Thu 08 January 2026	1.49950 (0.1%)	1.49950	1.49950 - 1.49950	1.6667 times
Wed 07 January 2026	1.49800 (0%)	1.49800	1.49800 - 1.49800	0 times
Tue 06 January 2026	1.49800 (-0.36%)	1.49800	1.49800 - 1.49800	1.6667 times
Mon 05 January 2026	1.50340 (-0.32%)	1.50340	1.50340 - 1.50340	1.6667 times
Fri 02 January 2026	1.50830 (-0.13%)	1.50830	1.50830 - 1.50830	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBND are 1.49 and 1.5

Weekly Target 1	1.49
Weekly Target 2	1.49
Weekly Target 3	1.4979666666667
Weekly Target 4	1.5
Weekly Target 5	1.5

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.49580 (-0.15%)	1.50230	1.49580 - 1.50230	1.25 times
Fri 09 January 2026	1.49810 (-0.68%)	1.50340	1.49800 - 1.50340	1.25 times
Fri 02 January 2026	1.50830 (-0.38%)	1.51290	1.50830 - 1.51290	1.6667 times
Wed 24 December 2025	1.51410 (0.01%)	1.51400	1.51400 - 1.51570	0.4167 times
Fri 19 December 2025	1.51400 (-0.03%)	1.51470	1.51320 - 1.51660	0.8333 times
Fri 12 December 2025	1.51450 (0.38%)	1.51080	1.50830 - 1.51510	0 times
Fri 05 December 2025	1.50870 (0.45%)	1.50590	1.50590 - 1.51260	1.25 times
Fri 28 November 2025	1.50190 (-0.29%)	1.50650	1.50140 - 1.50650	1.6667 times
Fri 21 November 2025	1.50620 (-0.44%)	1.51030	1.50570 - 1.51090	0.8333 times
Fri 14 November 2025	1.51290 (0.51%)	1.50670	1.50670 - 1.51290	0.8333 times
Fri 07 November 2025	1.50520 (0.04%)	1.50080	1.50080 - 1.50520	0.8333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBND are 1.49 and 1.5

Monthly Target 1	1.49
Monthly Target 2	1.49
Monthly Target 3	1.4999666666667
Monthly Target 4	1.5
Monthly Target 5	1.51

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1.49580 (-0.95%)	1.50830	1.49580 - 1.50830	1.5217 times
Wed 31 December 2025	1.51020 (0.55%)	1.50590	1.50590 - 1.51660	1.9565 times
Fri 28 November 2025	1.50190 (-0.18%)	1.50080	1.50080 - 1.51290	2.1739 times
Fri 31 October 2025	1.50460 (-0.69%)	1.51510	1.50250 - 1.51510	3.0435 times
Tue 30 September 2025	1.51510 (1.02%)	1.49880	1.49880 - 1.51510	1.3043 times
Fri 29 August 2025	1.49980 (1.03%)	1.48770	1.48180 - 1.50070	0 times
Thu 31 July 2025	1.48450 (-0.68%)	1.49460	1.48450 - 1.50280	0 times
Mon 30 June 2025	1.49460 (2.22%)	1.46880	1.46760 - 1.49470	0 times
Fri 30 May 2025	1.46220 (-1.5%)	1.49100	1.44860 - 1.49100	0 times
Wed 30 April 2025	1.48450 (2.21%)	1.45240	1.45040 - 1.49800	0 times
Mon 31 March 2025	1.45240 (3.58%)	1.40950	1.40950 - 1.45440	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBND

DMA (daily moving average) of Euro Dollar EURBND

DMA period	DMA value
5 day DMA	1.5
12 day DMA	1.5
20 day DMA	1.51
35 day DMA	1.51
50 day DMA	1.51
100 day DMA	1.51
150 day DMA	1.5
200 day DMA	1.49

EMA (exponential moving average) of Euro Dollar EURBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.51	1.51	1.51
12 day EMA	1.51	1.51	1.51
20 day EMA	1.51	1.51	1.51
35 day EMA	1.51	1.51	1.51
50 day EMA	1.51	1.51	1.51

SMA (simple moving average) of Euro Dollar EURBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.5	1.5	1.5
12 day SMA	1.5	1.5	1.5
20 day SMA	1.51	1.51	1.51
35 day SMA	1.51	1.51	1.51
50 day SMA	1.51	1.51	1.51
100 day SMA	1.51	1.51	1.51
150 day SMA	1.5	1.5	1.5
200 day SMA	1.49	1.49	1.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme