Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.81 and 5.85
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.842 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.88 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.83260 (-0.5%) | 5.86200 | 5.82660 - 5.86680 | 2.1382 times | Wed 29 April 2026 | 5.86170 (0.15%) | 5.85300 | 5.82240 - 5.87340 | 0.0536 times | Tue 28 April 2026 | 5.85320 (-0.18%) | 5.86330 | 5.82450 - 5.88450 | 0.0816 times | Mon 27 April 2026 | 5.86350 (-0.12%) | 5.86810 | 5.84670 - 5.89620 | 1.0441 times | Fri 24 April 2026 | 5.87070 (-0.17%) | 5.88070 | 5.86170 - 5.92820 | 1.172 times | Thu 23 April 2026 | 5.88050 (0.72%) | 5.83790 | 5.80050 - 5.88070 | 1.3499 times | Wed 22 April 2026 | 5.83820 (-0.14%) | 5.85610 | 5.83560 - 5.89170 | 0.8138 times | Tue 21 April 2026 | 5.84640 (0.11%) | 5.83980 | 5.82750 - 5.85470 | 1.3523 times | Mon 20 April 2026 | 5.83990 (-0.38%) | 5.85960 | 5.83990 - 5.92840 | 0.96 times | Fri 17 April 2026 | 5.86220 (-0.35%) | 5.88200 | 5.86080 - 5.89280 | 1.0344 times | Thu 16 April 2026 | 5.88280 (-0.17%) | 5.89290 | 5.87810 - 5.89670 | 0.6323 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.79 and 5.86
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8504 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.83260 (-0.65%) | 5.86810 | 5.82240 - 5.89620 | 0.5834 times | Fri 24 April 2026 | 5.87070 (0.14%) | 5.85960 | 5.80050 - 5.92840 | 0.9932 times | Fri 17 April 2026 | 5.86220 (-0.23%) | 5.84700 | 5.84640 - 5.90710 | 0.6275 times | Fri 10 April 2026 | 5.87550 (-1.3%) | 5.93680 | 5.87550 - 6.05100 | 0.3963 times | Thu 02 April 2026 | 5.95270 (-1.6%) | 6.03110 | 5.94210 - 6.05090 | 1.141 times | Fri 27 March 2026 | 6.04970 (-1.53%) | 6.13870 | 6.02800 - 6.18410 | 1.1794 times | Fri 20 March 2026 | 6.14380 (1.14%) | 6.07630 | 5.98270 - 6.17480 | 1.451 times | Fri 13 March 2026 | 6.07430 (-0.26%) | 6.08720 | 5.95950 - 6.11690 | 1.8416 times | Fri 06 March 2026 | 6.09040 (0.48%) | 6.05940 | 5.99880 - 6.16190 | 1.0174 times | Fri 27 February 2026 | 6.06110 (-0.63%) | 6.10130 | 6.04350 - 6.13150 | 0.7691 times | Fri 20 February 2026 | 6.09930 (-1.57%) | 6.21220 | 6.09700 - 6.21920 | 0.3424 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.69 and 5.94
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8947 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.6482 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 3.2314 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 1.16 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.8097 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.6914 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.4732 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.7677 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.2183 times | Fri 29 August 2025 | 6.34620 (-0.78%) | 6.37280 | 6.28930 - 6.42790 | 0 times | Thu 31 July 2025 | 6.39610 (-0.07%) | 6.42590 | 6.35610 - 6.56250 | 0 times | Mon 30 June 2025 | 6.40040 (-1.44%) | 6.49550 | 6.29840 - 6.60330 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.86 |
| 12 day EMA | 5.87 | 5.88 | 5.88 |
| 20 day EMA | 5.89 | 5.9 | 5.9 |
| 35 day EMA | 5.93 | 5.94 | 5.94 |
| 50 day EMA | 5.98 | 5.99 | 6 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.87 | 5.86 |
| 12 day SMA | 5.86 | 5.87 | 5.87 |
| 20 day SMA | 5.89 | 5.9 | 5.9 |
| 35 day SMA | 5.95 | 5.96 | 5.97 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 6.15 | 6.16 | 6.16 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.23 | 6.23 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.