EuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBRL are 6.06 and 6.23

Daily Target 15.93
Daily Target 26.03
Daily Target 36.0967333333333
Daily Target 46.19
Daily Target 56.26

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 6.12950 (1.36%) 6.04740 5.99880 - 6.16190 0.8501 times
Mon 02 March 2026 6.04750 (-0.22%) 6.05940 6.01350 - 6.09570 2.6009 times
Fri 27 February 2026 6.06110 (-0.03%) 6.06300 6.05850 - 6.09480 0 times
Thu 26 February 2026 6.06270 (0.15%) 6.05430 6.05250 - 6.08390 1.0196 times
Wed 25 February 2026 6.05380 (-0.26%) 6.06990 6.04350 - 6.09290 1.3953 times
Tue 24 February 2026 6.06980 (-0.48%) 6.09900 6.06510 - 6.10190 1.074 times
Mon 23 February 2026 6.09910 (-0%) 6.10130 6.07070 - 6.13150 1.0525 times
Fri 20 February 2026 6.09930 (-0.59%) 6.13490 6.09700 - 6.14190 0.0063 times
Thu 19 February 2026 6.13530 (-0.6%) 6.17240 6.13320 - 6.18130 1.1271 times
Wed 18 February 2026 6.17240 (-0.3%) 6.19060 6.15340 - 6.19070 0.8741 times
Tue 17 February 2026 6.19080 (-0.09%) 6.21220 6.16710 - 6.21920 0.0139 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBRL are 6.06 and 6.23

Weekly Target 15.93
Weekly Target 26.03
Weekly Target 36.0967333333333
Weekly Target 46.19
Weekly Target 56.26

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 6.12950 (1.13%) 6.05940 5.99880 - 6.16190 0.9639 times
Fri 27 February 2026 6.06110 (-0.63%) 6.10130 6.04350 - 6.13150 1.2685 times
Fri 20 February 2026 6.09930 (-1.57%) 6.21220 6.09700 - 6.21920 0.5646 times
Fri 13 February 2026 6.19650 (0%) 6.18670 6.17880 - 6.22030 0 times
Fri 13 February 2026 6.19650 (0.46%) 6.16870 6.13070 - 6.23120 0.3625 times
Fri 06 February 2026 6.16810 (-1.04%) 6.24610 6.14410 - 6.30810 1.4236 times
Fri 30 January 2026 6.23320 (-0.42%) 6.25980 6.18450 - 6.33980 1.9811 times
Fri 23 January 2026 6.25930 (0.48%) 6.25200 6.20190 - 6.34230 1.149 times
Fri 16 January 2026 6.22960 (-0.27%) 6.24770 6.22330 - 6.30170 1.0183 times
Fri 09 January 2026 6.24660 (-1.67%) 6.35250 6.23040 - 6.36680 1.2685 times
Fri 02 January 2026 6.35240 (-2.68%) 6.52750 6.35220 - 6.57180 0.9091 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBRL are 6.06 and 6.23

Monthly Target 15.93
Monthly Target 26.03
Monthly Target 36.0967333333333
Monthly Target 46.19
Monthly Target 56.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 6.12950 (1.13%) 6.05940 5.99880 - 6.16190 0.569 times
Fri 27 February 2026 6.06110 (-2.76%) 6.24610 6.04350 - 6.30810 2.1366 times
Fri 30 January 2026 6.23320 (-3.68%) 6.47680 6.18450 - 6.49490 3.3333 times
Wed 31 December 2025 6.47110 (4.55%) 6.18980 6.17490 - 6.61530 1.2734 times
Fri 28 November 2025 6.18960 (-0.23%) 6.17190 6.09760 - 6.24780 0.8715 times
Fri 31 October 2025 6.20380 (-0.66%) 6.24490 6.19210 - 6.43320 1.414 times
Tue 30 September 2025 6.24510 (-1.59%) 6.37200 6.20730 - 6.38410 0.4022 times
Fri 29 August 2025 6.34620 (-0.78%) 6.37280 6.28930 - 6.42790 0 times
Thu 31 July 2025 6.39610 (-0.07%) 6.42590 6.35610 - 6.56250 0 times
Mon 30 June 2025 6.40040 (-1.44%) 6.49550 6.29840 - 6.60330 0 times
Fri 30 May 2025 6.49390 (1.04%) 6.40340 6.26300 - 6.55000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBRL

DMA (daily moving average) of Euro Dollar EURBRL

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.11
20 day DMA 6.14
35 day DMA 6.18
50 day DMA 6.25
100 day DMA 6.25
150 day DMA 6.29
200 day DMA 6.32

EMA (exponential moving average) of Euro Dollar EURBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.066.07
12 day EMA6.116.116.12
20 day EMA6.146.146.15
35 day EMA6.186.186.19
50 day EMA6.256.256.26

SMA (simple moving average) of Euro Dollar EURBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.066.07
12 day SMA6.116.126.13
20 day SMA6.146.146.15
35 day SMA6.186.196.19
50 day SMA6.256.266.27
100 day SMA6.256.256.26
150 day SMA6.296.296.29
200 day SMA6.326.326.32
Back to top | Use Dark Theme