Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 6.02 and 6.05
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0272666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.07 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.02060 (0.09%) | 6.01510 | 6.01140 - 6.04980 | 0 times | Thu 27 August 2026 | 6.01520 (0.28%) | 5.99880 | 5.99460 - 6.02600 | 1.3468 times | Wed 26 August 2026 | 5.99850 (-0.2%) | 6.01060 | 5.99710 - 6.01600 | 1.3514 times | Tue 25 August 2026 | 6.01070 (-0.07%) | 6.01500 | 6.00580 - 6.01870 | 1.1974 times | Mon 24 August 2026 | 6.01480 (0.17%) | 6.00120 | 5.99160 - 6.01730 | 0.9423 times | Fri 21 August 2026 | 6.00430 (-1.07%) | 6.06890 | 6.00180 - 6.08270 | 0 times | Thu 20 August 2026 | 6.06900 (0.36%) | 6.04770 | 6.04460 - 6.06900 | 1.4135 times | Wed 19 August 2026 | 6.04750 (0.17%) | 6.03710 | 6.01250 - 6.05410 | 1.4594 times | Tue 18 August 2026 | 6.03700 (0.18%) | 6.02630 | 6.01920 - 6.04330 | 1.0434 times | Mon 17 August 2026 | 6.02590 (-0.21%) | 6.04420 | 6.00730 - 6.05750 | 1.2457 times | Fri 14 August 2026 | 6.03850 (0.74%) | 5.99450 | 5.98410 - 6.07210 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 6.01 and 6.06
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0206666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.02060 (0.27%) | 6.00120 | 5.99160 - 6.04980 | 0.8322 times | Fri 21 August 2026 | 6.00430 (-0.57%) | 6.04420 | 6.00180 - 6.08270 | 0.888 times | Fri 14 August 2026 | 6.03850 (2.46%) | 5.88100 | 5.87370 - 6.07210 | 0.9117 times | Fri 07 August 2026 | 5.89330 (0.44%) | 5.86540 | 5.84530 - 5.94190 | 1.2477 times | Fri 31 July 2026 | 5.86770 (1.24%) | 5.79250 | 5.78940 - 5.88360 | 1.345 times | Fri 24 July 2026 | 5.79590 (0%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Fri 24 July 2026 | 5.79590 (-1.15%) | 5.86000 | 5.76280 - 5.86550 | 0.8326 times | Fri 17 July 2026 | 5.86320 (0.23%) | 5.82610 | 5.79230 - 5.88300 | 1.3881 times | Fri 10 July 2026 | 5.84990 (-1.99%) | 5.93070 | 5.84830 - 5.93270 | 1.3865 times | Thu 02 July 2026 | 5.96860 (1.07%) | 5.88750 | 5.87890 - 5.98580 | 1.1683 times | Fri 26 June 2026 | 5.90530 (-0.58%) | 5.91080 | 5.85950 - 5.93440 | 1.2817 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.93 and 6.17
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.9828666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.02060 (2.61%) | 5.86540 | 5.84530 - 6.08270 | 0.7512 times | Fri 31 July 2026 | 5.86770 (-0.71%) | 5.91000 | 5.76280 - 5.98580 | 1.0808 times | Tue 30 June 2026 | 5.90990 (0.27%) | 5.87370 | 5.81260 - 6.00960 | 1.0938 times | Fri 29 May 2026 | 5.89380 (1.05%) | 5.83240 | 5.72620 - 5.92710 | 0.9812 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.1141 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.1843 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 0.7841 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.2233 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.4674 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.3198 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.519 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 6.01 |
| 12 day EMA | 5.99 | 5.99 | 5.99 |
| 20 day EMA | 5.97 | 5.97 | 5.96 |
| 35 day EMA | 5.95 | 5.95 | 5.95 |
| 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.01 | 6.02 |
| 12 day SMA | 6.02 | 6.02 | 6.02 |
| 20 day SMA | 5.98 | 5.98 | 5.97 |
| 35 day SMA | 5.92 | 5.91 | 5.91 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 5.96 | 5.96 | 5.97 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.