EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 15.5 and 15.5

Daily Target 115.5
Daily Target 215.5
Daily Target 315.5
Daily Target 415.5
Daily Target 515.502

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 15.50200 (-0.15%) 15.50200 15.50200 - 15.50200 2.5 times
Tue 23 December 2025 15.52600 (0.32%) 15.52600 15.52600 - 15.52600 0 times
Mon 22 December 2025 15.47600 (-6.05%) 15.47600 15.47600 - 15.47600 2.5 times
Fri 19 December 2025 16.47300 (6.35%) 16.47300 16.47300 - 16.47300 2.5 times
Thu 18 December 2025 15.48900 (0.16%) 15.48900 15.48900 - 15.48900 0 times
Wed 17 December 2025 15.46500 (-0.46%) 15.46500 15.46500 - 15.46500 0 times
Tue 16 December 2025 15.53600 (0.12%) 15.53600 15.53600 - 15.53600 0 times
Mon 15 December 2025 15.51700 (-0.14%) 15.51700 15.51700 - 15.51700 2.5 times
Fri 12 December 2025 15.53800 (-6.02%) 15.53800 15.53800 - 15.53800 0 times
Thu 11 December 2025 16.53400 (6.68%) 16.53400 16.53400 - 16.53400 0 times
Wed 10 December 2025 15.49900 (-0.13%) 15.49900 15.49900 - 15.49900 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 15.49 and 15.54

Weekly Target 115.45
Weekly Target 215.48
Weekly Target 315.501333333333
Weekly Target 415.53
Weekly Target 515.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 15.50200 (-5.89%) 15.47600 15.47600 - 15.52600 1.1111 times
Fri 19 December 2025 16.47300 (6.02%) 15.51700 15.46500 - 16.47300 1.1111 times
Fri 12 December 2025 15.53800 (0.42%) 15.49900 15.49900 - 16.53400 0 times
Fri 05 December 2025 15.47300 (-6.49%) 15.51900 15.47300 - 15.54800 1.6667 times
Fri 28 November 2025 16.54700 (6.68%) 15.52200 15.47900 - 16.54700 2.2222 times
Fri 21 November 2025 15.51100 (-6.23%) 16.49200 15.45900 - 16.49200 1.1111 times
Fri 14 November 2025 16.54200 (6.6%) 15.47500 15.46500 - 16.54200 1.1111 times
Fri 07 November 2025 15.51800 (-0.1%) 15.51100 15.50000 - 15.51800 1.1111 times
Fri 31 October 2025 15.53300 (0%) 15.53300 15.53300 - 15.53300 0 times
Fri 31 October 2025 15.53300 (-6.31%) 15.54300 15.49300 - 16.57500 0.5556 times
Fri 24 October 2025 16.58000 (5.84%) 16.59000 15.49700 - 16.64700 2.7778 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 14.95 and 16.02

Monthly Target 114.76
Monthly Target 215.13
Monthly Target 315.833666666667
Monthly Target 416.2
Monthly Target 516.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 24 December 2025 15.50200 (-6.32%) 15.51900 15.46500 - 16.53400 1.8421 times
Fri 28 November 2025 16.54700 (6.53%) 15.51100 15.45900 - 16.54700 2.6316 times
Fri 31 October 2025 15.53300 (-6.52%) 16.61700 15.43600 - 16.64700 3.9474 times
Tue 30 September 2025 16.61700 (5.78%) 15.68100 15.63800 - 16.77900 1.5789 times
Fri 29 August 2025 15.70900 (0.56%) 15.59900 15.59300 - 16.54200 0 times
Thu 31 July 2025 15.62200 (0.13%) 15.60200 15.58000 - 16.64000 0 times
Mon 30 June 2025 15.60200 (2.54%) 15.32300 15.23700 - 15.66100 0 times
Fri 30 May 2025 15.21500 (-2.18%) 15.53400 15.12600 - 15.55400 0 times
Wed 30 April 2025 15.55400 (4.8%) 14.84100 14.82300 - 15.81200 0 times
Mon 31 March 2025 14.84100 (3.11%) 14.52800 14.52800 - 14.94300 0 times
Fri 28 February 2025 14.39300 (-0.41%) 14.45200 14.28500 - 14.46800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.67
20 day DMA 15.66
35 day DMA 15.73
50 day DMA 15.78
100 day DMA 15.8
150 day DMA 15.67
200 day DMA 15.49

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6615.73
12 day EMA15.6415.6715.7
20 day EMA15.6615.6815.7
35 day EMA15.7115.7215.73
50 day EMA15.7715.7815.79

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6915.69
12 day SMA15.6715.6715.67
20 day SMA15.6615.6615.66
35 day SMA15.7315.7315.73
50 day SMA15.7815.7815.78
100 day SMA15.815.815.8
150 day SMA15.6715.6715.67
200 day SMA15.4915.4915.48
Back to top | Use Dark Theme