EuroDollar EURBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBWP are 14.87 and 14.87

Daily Target 114.87
Daily Target 214.87
Daily Target 314.87
Daily Target 414.87
Daily Target 514.872

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 14.87200 (0%) 14.87200 14.87200 - 14.87200 0 times
Tue 26 March 2024 14.87200 (0.13%) 14.87200 14.87200 - 14.87200 0 times
Thu 21 March 2024 14.85300 (0%) 14.85300 14.85300 - 14.85300 0 times
Wed 20 March 2024 14.85300 (-0.5%) 14.85300 14.85300 - 14.85300 0 times
Thu 29 February 2024 14.92800 (0%) 14.92800 14.92800 - 14.92800 0 times
Wed 28 February 2024 14.92800 (1.2%) 14.92800 14.92800 - 14.92800 0 times
Tue 12 December 2023 14.75100 (0%) 14.75100 14.75100 - 14.75100 0 times
Mon 11 December 2023 14.75100 (-0.09%) 14.75100 14.75100 - 14.75100 0 times
Thu 30 November 2023 14.76400 (0%) 14.76400 14.76400 - 14.76400 0 times
Wed 29 November 2023 14.76400 (1.1%) 14.76400 14.76400 - 14.76400 0 times
Wed 15 November 2023 14.60400 (0%) 14.60400 14.60400 - 14.60400 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBWP are 14.87 and 14.87

Weekly Target 114.87
Weekly Target 214.87
Weekly Target 314.87
Weekly Target 414.87
Weekly Target 514.872

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 14.87200 (0.13%) 14.87200 14.87200 - 14.87200 0 times
Thu 21 March 2024 14.85300 (-0.5%) 14.85300 14.85300 - 14.85300 0 times
Thu 29 February 2024 14.92800 (1.11%) 14.75100 14.75100 - 14.92800 0 times
Thu 30 November 2023 14.76400 (1.1%) 14.76400 14.76400 - 14.76400 0 times
Wed 15 November 2023 14.60400 (0.99%) 14.60400 14.60400 - 14.60400 0 times
Tue 31 October 2023 14.46100 (-0.2%) 14.46100 14.46100 - 14.46100 0 times
Fri 22 September 2023 14.49000 (0.3%) 14.59300 14.49000 - 14.59300 0 times
Tue 01 August 2023 14.44600 (-2.28%) 14.44600 14.44600 - 14.44600 0 times
Wed 19 July 2023 14.78300 (0.39%) 14.78300 14.78300 - 14.78300 0 times
Fri 14 July 2023 14.72500 (1.41%) 14.72500 14.72500 - 14.72500 0 times
Fri 09 June 2023 14.52000 (-1.47%) 14.52000 14.52000 - 14.52000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBWP are 14.86 and 14.88

Monthly Target 114.85
Monthly Target 214.86
Monthly Target 314.865666666667
Monthly Target 414.88
Monthly Target 514.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 14.87200 (-0.38%) 14.85300 14.85300 - 14.87200 0 times
Thu 29 February 2024 14.92800 (1.2%) 14.92800 14.92800 - 14.92800 0 times
Tue 12 December 2023 14.75100 (-0.09%) 14.75100 14.75100 - 14.75100 0 times
Thu 30 November 2023 14.76400 (2.1%) 14.60400 14.60400 - 14.76400 0 times
Tue 31 October 2023 14.46100 (-0.2%) 14.46100 14.46100 - 14.46100 0 times
Fri 22 September 2023 14.49000 (0.3%) 14.59300 14.49000 - 14.59300 0 times
Tue 01 August 2023 14.44600 (0%) 14.44600 14.44600 - 14.44600 0 times
Mon 31 July 2023 14.44600 (-0.51%) 14.72500 14.44600 - 14.78300 0 times
Fri 09 June 2023 14.52000 (-1.47%) 14.52000 14.52000 - 14.52000 0 times
Fri 12 May 2023 14.73700 (1.82%) 14.51200 14.51200 - 14.73700 0 times
Fri 14 April 2023 14.47300 (1.61%) 14.22900 14.22900 - 14.47300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBWP

DMA (daily moving average) of Euro Dollar EURBWP

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.8
20 day DMA 14.69
35 day DMA 14.58
50 day DMA 14.43
100 day DMA 14.1
150 day DMA 13.8
200 day DMA 13.57

EMA (exponential moving average) of Euro Dollar EURBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8514.84
12 day EMA14.7914.7814.76
20 day EMA14.7214.714.68
35 day EMA14.5814.5614.54
50 day EMA14.4414.4214.4

SMA (simple moving average) of Euro Dollar EURBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8914.86
12 day SMA14.814.7614.73
20 day SMA14.6914.6914.68
35 day SMA14.5814.5614.53
50 day SMA14.4314.4114.39
100 day SMA14.114.0814.07
150 day SMA13.813.7913.78
200 day SMA13.5713.5613.55
Back to top | Use Dark Theme