EuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCAD are 1.6 and 1.61

Daily Target 11.59
Daily Target 21.6
Daily Target 31.6025333333333
Daily Target 41.61
Daily Target 51.61

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1.60350 (0.26%) 1.59950 1.59820 - 1.60590 0 times
Thu 01 October 2026 1.59940 (-0.81%) 1.61230 1.59780 - 1.61390 0.2779 times
Wed 30 September 2026 1.61250 (0.19%) 1.60940 1.60860 - 1.61280 1.6961 times
Tue 29 September 2026 1.60940 (-0.16%) 1.61210 1.60630 - 1.61230 0.9495 times
Mon 28 September 2026 1.61200 (0.07%) 1.61050 1.60820 - 1.61250 1.3228 times
Fri 25 September 2026 1.61080 (0.11%) 1.60900 1.60830 - 1.61360 1.6898 times
Thu 24 September 2026 1.60910 (0.25%) 1.60510 1.60330 - 1.60920 0.307 times
Wed 23 September 2026 1.60510 (-0.31%) 1.61020 1.60340 - 1.61050 1.094 times
Tue 22 September 2026 1.61010 (0.09%) 1.60870 1.60610 - 1.61060 1.7467 times
Mon 21 September 2026 1.60870 (0.15%) 1.60630 1.60600 - 1.60990 0.9163 times
Fri 18 September 2026 1.60630 (0.05%) 1.60550 1.60470 - 1.60800 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCAD are 1.59 and 1.61

Weekly Target 11.59
Weekly Target 21.6
Weekly Target 31.6050666666667
Weekly Target 41.61
Weekly Target 51.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1.60350 (-0.45%) 1.61050 1.59780 - 1.61390 0.8497 times
Fri 25 September 2026 1.61080 (0.28%) 1.60630 1.60330 - 1.61360 1.1514 times
Fri 18 September 2026 1.60630 (-0.16%) 1.60780 1.60170 - 1.61020 1.0892 times
Fri 11 September 2026 1.60880 (0.12%) 1.60510 1.60010 - 1.61180 0.5724 times
Fri 04 September 2026 1.60690 (-0.22%) 1.61080 1.60140 - 1.61370 1.108 times
Fri 28 August 2026 1.61040 (0.17%) 1.61130 1.61010 - 1.61860 1.2223 times
Fri 21 August 2026 1.60760 (0.15%) 1.60550 1.60440 - 1.61360 0.9045 times
Fri 14 August 2026 1.60520 (-0.37%) 1.61220 1.60400 - 1.61300 0.9482 times
Fri 07 August 2026 1.61120 (-0.29%) 1.61760 1.60970 - 1.62480 1.2104 times
Fri 31 July 2026 1.61590 (0.83%) 1.60510 1.60250 - 1.61790 0.9439 times
Fri 24 July 2026 1.60260 (0%) 1.60230 1.60140 - 1.60460 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCAD are 1.59 and 1.61

Monthly Target 11.59
Monthly Target 21.6
Monthly Target 31.6050666666667
Monthly Target 41.61
Monthly Target 51.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1.60350 (-0.56%) 1.61230 1.59780 - 1.61390 0.0131 times
Wed 30 September 2026 1.61250 (0.19%) 1.60940 1.60010 - 1.61370 1.1119 times
Mon 31 August 2026 1.60940 (-0.4%) 1.61760 1.60400 - 1.62480 1.0158 times
Fri 31 July 2026 1.61590 (-0.33%) 1.62150 1.60040 - 1.62680 1.2248 times
Tue 30 June 2026 1.62120 (0.78%) 1.60710 1.60450 - 1.62690 1.2793 times
Fri 29 May 2026 1.60870 (1%) 1.59280 1.59040 - 1.61230 1.0229 times
Thu 30 April 2026 1.59280 (-0.99%) 1.60890 1.59260 - 1.62490 1.1639 times
Tue 31 March 2026 1.60870 (-0.21%) 1.60740 1.56130 - 1.61010 1.3319 times
Fri 27 February 2026 1.61210 (-0.11%) 1.61560 1.60850 - 1.62030 0.7162 times
Fri 30 January 2026 1.61390 (0.24%) 1.61190 1.60640 - 1.63930 1.12 times
Wed 31 December 2025 1.61010 (-0.66%) 1.62070 1.60620 - 1.63190 0.7857 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCAD

DMA (daily moving average) of Euro Dollar EURCAD

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.61
20 day DMA 1.61
35 day DMA 1.61
50 day DMA 1.61
100 day DMA 1.61
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of Euro Dollar EURCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.61
12 day EMA1.611.611.61
20 day EMA1.611.611.61
35 day EMA1.611.611.61
50 day EMA1.611.611.61

SMA (simple moving average) of Euro Dollar EURCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.61
12 day SMA1.611.611.61
20 day SMA1.611.611.61
35 day SMA1.611.611.61
50 day SMA1.611.611.61
100 day SMA1.611.611.61
150 day SMA1.611.611.61
200 day SMA1.611.611.61
Back to top | Use Dark Theme