EuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCAD are 1.6 and 1.6

Daily Target 11.59
Daily Target 21.5992
Daily Target 31.6
Daily Target 41.6
Daily Target 51.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1.59840 (-0.13%) 1.60050 1.59720 - 1.60200 1.7627 times
Thu 14 May 2026 1.60050 (-0.32%) 1.60560 1.60020 - 1.60660 1.5024 times
Wed 13 May 2026 1.60560 (-0.12%) 1.60740 1.60210 - 1.60760 1.0171 times
Tue 12 May 2026 1.60750 (-0.23%) 1.61120 1.60730 - 1.61130 1.6668 times
Mon 11 May 2026 1.61120 (0.55%) 1.61010 1.60980 - 1.61200 0.1331 times
Thu 07 May 2026 1.60240 (0.04%) 1.60200 1.60030 - 1.60580 0.0697 times
Wed 06 May 2026 1.60170 (0%) 1.59370 1.59340 - 1.60300 0.0942 times
Wed 06 May 2026 1.60170 (0.5%) 1.59370 1.59340 - 1.60300 0.0942 times
Tue 05 May 2026 1.59370 (0.06%) 1.59250 1.59070 - 1.59460 1.7389 times
Mon 04 May 2026 1.59270 (0%) 1.59340 1.59040 - 1.59540 1.9209 times
Fri 01 May 2026 1.59270 (-0.01%) 1.59280 1.59180 - 1.59890 1.6658 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCAD are 1.59 and 1.61

Weekly Target 11.59
Weekly Target 21.59
Weekly Target 31.6025333333333
Weekly Target 41.61
Weekly Target 51.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1.59840 (-0.25%) 1.61010 1.59720 - 1.61200 1.2358 times
Thu 07 May 2026 1.60240 (0.04%) 1.59370 1.59340 - 1.60580 0.0333 times
Wed 06 May 2026 1.60170 (0.57%) 1.59340 1.59040 - 1.60300 0.7628 times
Fri 01 May 2026 1.59270 (-0.59%) 1.60110 1.59180 - 1.60320 1.0771 times
Fri 24 April 2026 1.60210 (-0.54%) 1.60890 1.59670 - 1.61200 1.7824 times
Fri 17 April 2026 1.61080 (-0.74%) 1.61970 1.60970 - 1.62490 1.1337 times
Fri 10 April 2026 1.62280 (1.02%) 1.60520 1.60480 - 1.62370 0.676 times
Thu 02 April 2026 1.60640 (0.46%) 1.59730 1.59360 - 1.61460 0.7321 times
Fri 27 March 2026 1.59900 (0.69%) 1.58500 1.57930 - 1.60160 1.2735 times
Fri 20 March 2026 1.58810 (1.4%) 1.56800 1.56560 - 1.59310 1.2933 times
Fri 13 March 2026 1.56620 (-0.62%) 1.56750 1.56130 - 1.58350 1.6151 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCAD are 1.59 and 1.62

Monthly Target 11.58
Monthly Target 21.59
Monthly Target 31.6002666666667
Monthly Target 41.61
Monthly Target 51.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 1.59840 (0.35%) 1.59280 1.59040 - 1.61200 0.7446 times
Thu 30 April 2026 1.59280 (-0.99%) 1.60890 1.59260 - 1.62490 1.5025 times
Tue 31 March 2026 1.60870 (-0.21%) 1.60740 1.56130 - 1.61010 1.7193 times
Fri 27 February 2026 1.61210 (-0.11%) 1.61560 1.60850 - 1.62030 0.9245 times
Fri 30 January 2026 1.61390 (0.24%) 1.61190 1.60640 - 1.63930 1.4457 times
Wed 31 December 2025 1.61010 (-0.66%) 1.62070 1.60620 - 1.63190 1.0142 times
Fri 28 November 2025 1.62080 (0.26%) 1.61900 1.61630 - 1.63420 0.8707 times
Fri 31 October 2025 1.61660 (-1.08%) 1.63390 1.61410 - 1.64680 1.327 times
Tue 30 September 2025 1.63420 (1.76%) 1.61010 1.60170 - 1.63720 0.4515 times
Fri 29 August 2025 1.60600 (1.45%) 1.58030 1.57800 - 1.62260 0 times
Thu 31 July 2025 1.58300 (-1.27%) 1.60460 1.57690 - 1.61170 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCAD

DMA (daily moving average) of Euro Dollar EURCAD

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.6
20 day DMA 1.6
35 day DMA 1.61
50 day DMA 1.6
100 day DMA 1.61
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of Euro Dollar EURCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.6
12 day EMA1.61.61.6
20 day EMA1.591.591.59
35 day EMA1.61.61.6
50 day EMA1.61.61.6

SMA (simple moving average) of Euro Dollar EURCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.611.61
12 day SMA1.61.61.6
20 day SMA1.61.61.6
35 day SMA1.611.611.61
50 day SMA1.61.61.6
100 day SMA1.611.611.61
150 day SMA1.611.611.61
200 day SMA1.611.611.61
Back to top | Use Dark Theme