EuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCAD are 1.61 and 1.61

Daily Target 11.6
Daily Target 21.6
Daily Target 31.6068666666667
Daily Target 41.61
Daily Target 51.61

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 17 August 2026 1.60650 (0.08%) 1.60550 1.60520 - 1.60890 1.3687 times
Fri 14 August 2026 1.60520 (-0.07%) 1.60630 1.60400 - 1.60750 0 times
Thu 13 August 2026 1.60640 (-0.03%) 1.60690 1.60550 - 1.60950 1.3328 times
Wed 12 August 2026 1.60690 (0%) 1.60690 1.60590 - 1.60860 0.4658 times
Tue 11 August 2026 1.60690 (-0.12%) 1.60880 1.60570 - 1.60940 1.3329 times
Mon 10 August 2026 1.60880 (-0.15%) 1.61220 1.60830 - 1.61300 0.8175 times
Fri 07 August 2026 1.61120 (-0.22%) 1.61490 1.60970 - 1.61720 0.8128 times
Thu 06 August 2026 1.61480 (-0.25%) 1.61900 1.61420 - 1.61900 0.8503 times
Wed 05 August 2026 1.61890 (-0.18%) 1.62200 1.61800 - 1.62480 1.533 times
Tue 04 August 2026 1.62190 (0.35%) 1.61630 1.61510 - 1.62250 1.486 times
Mon 03 August 2026 1.61620 (0.02%) 1.61760 1.61510 - 1.61950 0.3592 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCAD are 1.61 and 1.61

Weekly Target 11.6
Weekly Target 21.6
Weekly Target 31.6068666666667
Weekly Target 41.61
Weekly Target 51.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 17 August 2026 1.60650 (0.08%) 1.60550 1.60520 - 1.60890 0.3499 times
Fri 14 August 2026 1.60520 (-0.37%) 1.61220 1.60400 - 1.61300 1.0095 times
Fri 07 August 2026 1.61120 (-0.29%) 1.61760 1.60970 - 1.62480 1.2888 times
Fri 31 July 2026 1.61590 (0.83%) 1.60510 1.60250 - 1.61790 1.005 times
Fri 24 July 2026 1.60260 (0%) 1.60230 1.60140 - 1.60460 0 times
Fri 24 July 2026 1.60260 (-0.07%) 1.60210 1.60040 - 1.60920 0.777 times
Fri 17 July 2026 1.60380 (-0.74%) 1.61530 1.60120 - 1.61760 1.5471 times
Fri 10 July 2026 1.61580 (-0.32%) 1.62450 1.61420 - 1.62680 1.5853 times
Thu 02 July 2026 1.62100 (0.32%) 1.61560 1.61530 - 1.62390 1.1825 times
Fri 26 June 2026 1.61590 (-0.27%) 1.62470 1.61250 - 1.62590 1.255 times
Thu 18 June 2026 1.62030 (0.13%) 1.62020 1.61850 - 1.62690 1.2378 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCAD are 1.59 and 1.62

Monthly Target 11.59
Monthly Target 21.6
Monthly Target 31.6117666666667
Monthly Target 41.62
Monthly Target 51.63

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 17 August 2026 1.60650 (-0.58%) 1.61760 1.60400 - 1.62480 0.5935 times
Fri 31 July 2026 1.61590 (-0.33%) 1.62150 1.60040 - 1.62680 1.2363 times
Tue 30 June 2026 1.62120 (0.78%) 1.60710 1.60450 - 1.62690 1.2913 times
Fri 29 May 2026 1.60870 (1%) 1.59280 1.59040 - 1.61230 1.0325 times
Thu 30 April 2026 1.59280 (-0.99%) 1.60890 1.59260 - 1.62490 1.1748 times
Tue 31 March 2026 1.60870 (-0.21%) 1.60740 1.56130 - 1.61010 1.3444 times
Fri 27 February 2026 1.61210 (-0.11%) 1.61560 1.60850 - 1.62030 0.7229 times
Fri 30 January 2026 1.61390 (0.24%) 1.61190 1.60640 - 1.63930 1.1304 times
Wed 31 December 2025 1.61010 (-0.66%) 1.62070 1.60620 - 1.63190 0.793 times
Fri 28 November 2025 1.62080 (0.26%) 1.61900 1.61630 - 1.63420 0.6809 times
Fri 31 October 2025 1.61660 (-1.08%) 1.63390 1.61410 - 1.64680 1.0377 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCAD

DMA (daily moving average) of Euro Dollar EURCAD

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.61
20 day DMA 1.61
35 day DMA 1.61
50 day DMA 1.61
100 day DMA 1.61
150 day DMA 1.61
200 day DMA 1.61

EMA (exponential moving average) of Euro Dollar EURCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.61
12 day EMA1.611.611.61
20 day EMA1.621.621.62
35 day EMA1.611.611.61
50 day EMA1.611.611.61

SMA (simple moving average) of Euro Dollar EURCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.61
12 day SMA1.611.611.61
20 day SMA1.611.611.61
35 day SMA1.611.611.61
50 day SMA1.611.611.61
100 day SMA1.611.611.61
150 day SMA1.611.611.61
200 day SMA1.611.611.61
Back to top | Use Dark Theme