Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.61 and 1.62
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.6187666666667 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.61770 (-0.22%) | 1.62150 | 1.61650 - 1.62210 | 0.7246 times | Tue 30 June 2026 | 1.62120 (-0.1%) | 1.62280 | 1.62010 - 1.62350 | 0.8377 times | Mon 29 June 2026 | 1.62280 (0.43%) | 1.61560 | 1.61530 - 1.62390 | 1.3764 times | Fri 26 June 2026 | 1.61590 (0.15%) | 1.61340 | 1.61250 - 1.62070 | 0.0122 times | Thu 25 June 2026 | 1.61350 (-0.16%) | 1.61620 | 1.61310 - 1.61820 | 1.4347 times | Wed 24 June 2026 | 1.61610 (-0.06%) | 1.61690 | 1.61270 - 1.61750 | 1.6697 times | Tue 23 June 2026 | 1.61700 (-0.05%) | 1.61790 | 1.61470 - 1.62080 | 1.625 times | Mon 22 June 2026 | 1.61780 (-0.15%) | 1.62470 | 1.61710 - 1.62590 | 0.0446 times | Thu 18 June 2026 | 1.62030 (-0.14%) | 1.62270 | 1.61850 - 1.62600 | 0.9594 times | Wed 17 June 2026 | 1.62260 (-0.14%) | 1.62480 | 1.62000 - 1.62690 | 1.3157 times | Tue 16 June 2026 | 1.62490 (0.18%) | 1.62190 | 1.62150 - 1.62580 | 1.5083 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.62 and 1.63
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6189666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.61770 (0.11%) | 1.61560 | 1.61530 - 1.62390 | 0.7564 times | Fri 26 June 2026 | 1.61590 (-0.27%) | 1.62470 | 1.61250 - 1.62590 | 1.2319 times | Thu 18 June 2026 | 1.62030 (0.13%) | 1.62020 | 1.61850 - 1.62690 | 1.215 times | Fri 12 June 2026 | 1.61820 (0.75%) | 1.60680 | 1.60450 - 1.62010 | 1.1493 times | Fri 05 June 2026 | 1.60610 (-0.16%) | 1.60710 | 1.60580 - 1.61780 | 1.4895 times | Fri 29 May 2026 | 1.60870 (0.32%) | 1.60640 | 1.60390 - 1.61230 | 0.6113 times | Fri 22 May 2026 | 1.60360 (0.33%) | 1.59830 | 1.59460 - 1.60450 | 1.3608 times | Fri 15 May 2026 | 1.59840 (-0.25%) | 1.61010 | 1.59720 - 1.61200 | 1.3295 times | Thu 07 May 2026 | 1.60240 (0.04%) | 1.59370 | 1.59340 - 1.60580 | 0.0358 times | Wed 06 May 2026 | 1.60170 (0.57%) | 1.59340 | 1.59040 - 1.60300 | 0.8206 times | Fri 01 May 2026 | 1.59270 (-0.59%) | 1.60110 | 1.59180 - 1.60320 | 1.1587 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.61 and 1.62
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.6187666666667 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.61770 (-0.22%) | 1.62150 | 1.61650 - 1.62210 | 0.046 times | Tue 30 June 2026 | 1.62120 (0.78%) | 1.60710 | 1.60450 - 1.62690 | 1.3959 times | Fri 29 May 2026 | 1.60870 (1%) | 1.59280 | 1.59040 - 1.61230 | 1.1162 times | Thu 30 April 2026 | 1.59280 (-0.99%) | 1.60890 | 1.59260 - 1.62490 | 1.27 times | Tue 31 March 2026 | 1.60870 (-0.21%) | 1.60740 | 1.56130 - 1.61010 | 1.4533 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 0.7815 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.222 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 0.8573 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 0.736 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 1.1217 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.3817 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.