Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.6 and 1.6
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.5981 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.59900 (0.06%) | 1.59790 | 1.59390 - 1.60140 | 0.6962 times | Thu 26 March 2026 | 1.59800 (0.06%) | 1.59700 | 1.59480 - 1.59950 | 1.1599 times | Wed 25 March 2026 | 1.59700 (-0.06%) | 1.59780 | 1.59440 - 1.60160 | 1.3137 times | Tue 24 March 2026 | 1.59790 (0.27%) | 1.59310 | 1.59030 - 1.59880 | 0.0388 times | Mon 23 March 2026 | 1.59360 (0.35%) | 1.58500 | 1.57930 - 1.59610 | 1.0691 times | Fri 20 March 2026 | 1.58810 (-0.12%) | 1.59030 | 1.58200 - 1.59060 | 0.8349 times | Thu 19 March 2026 | 1.59000 (0.63%) | 1.57390 | 1.57190 - 1.59310 | 1.4637 times | Tue 17 March 2026 | 1.58000 (0.39%) | 1.57380 | 1.57050 - 1.58180 | 1.1673 times | Mon 16 March 2026 | 1.57380 (0.49%) | 1.56800 | 1.56560 - 1.57610 | 0.8782 times | Fri 13 March 2026 | 1.56620 (-0.27%) | 1.57060 | 1.56220 - 1.57480 | 1.3782 times | Thu 12 March 2026 | 1.57050 (0.04%) | 1.57000 | 1.56680 - 1.57180 | 0.0305 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.59 and 1.61
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.5933 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.59900 (0.69%) | 1.58500 | 1.57930 - 1.60160 | 1.3513 times | Fri 20 March 2026 | 1.58810 (1.4%) | 1.56800 | 1.56560 - 1.59310 | 1.3723 times | Fri 13 March 2026 | 1.56620 (-0.62%) | 1.56750 | 1.56130 - 1.58350 | 1.7138 times | Fri 06 March 2026 | 1.57590 (-2.25%) | 1.60740 | 1.57540 - 1.60930 | 1.073 times | Fri 27 February 2026 | 1.61210 (0.02%) | 1.61520 | 1.60990 - 1.61710 | 1.3006 times | Fri 20 February 2026 | 1.61180 (-0.27%) | 1.61600 | 1.60850 - 1.61730 | 0.5846 times | Fri 13 February 2026 | 1.61620 (0%) | 1.61570 | 1.61340 - 1.61760 | 0 times | Fri 13 February 2026 | 1.61620 (0.02%) | 1.61540 | 1.60920 - 1.62030 | 0.3339 times | Fri 06 February 2026 | 1.61580 (0.12%) | 1.61560 | 1.61030 - 1.62020 | 0.9037 times | Fri 30 January 2026 | 1.61390 (-0.41%) | 1.62490 | 1.60760 - 1.63930 | 1.3668 times | Fri 23 January 2026 | 1.62060 (0.41%) | 1.61490 | 1.61420 - 1.62630 | 0.9508 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.56 and 1.6
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.5898666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.59900 (-0.81%) | 1.60740 | 1.56130 - 1.60930 | 2.1283 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 1.2061 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.8861 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 1.3231 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 1.136 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 1.7313 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.5891 times | Fri 29 August 2025 | 1.60600 (1.45%) | 1.58030 | 1.57800 - 1.62260 | 0 times | Thu 31 July 2025 | 1.58300 (-1.27%) | 1.60460 | 1.57690 - 1.61170 | 0 times | Mon 30 June 2025 | 1.60340 (2.85%) | 1.55890 | 1.55750 - 1.60920 | 0 times | Fri 30 May 2025 | 1.55900 (-0.2%) | 1.57510 | 1.54840 - 1.57610 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.59 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.59 |
| 12 day SMA | 1.59 | 1.58 | 1.58 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.