Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.61 and 1.61
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6126 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.61140 (-0.2%) | 1.61420 | 1.60990 - 1.61650 | 0.3824 times | Mon 09 February 2026 | 1.61460 (-0.07%) | 1.61540 | 1.61430 - 1.62030 | 1.3301 times | Fri 06 February 2026 | 1.61580 (0.06%) | 1.61480 | 1.61030 - 1.61630 | 0.0804 times | Thu 05 February 2026 | 1.61490 (0.14%) | 1.61320 | 1.61120 - 1.61570 | 0.038 times | Wed 04 February 2026 | 1.61270 (0.07%) | 1.61170 | 1.61130 - 1.61560 | 0.0184 times | Tue 03 February 2026 | 1.61160 (-0.11%) | 1.61330 | 1.61070 - 1.61580 | 1.8421 times | Mon 02 February 2026 | 1.61330 (-0.04%) | 1.61560 | 1.61120 - 1.62020 | 2.8315 times | Fri 30 January 2026 | 1.61390 (-0.03%) | 1.61450 | 1.60760 - 1.61490 | 1.182 times | Thu 29 January 2026 | 1.61440 (-0.38%) | 1.62160 | 1.61270 - 1.62210 | 0.7337 times | Wed 28 January 2026 | 1.62050 (-0.81%) | 1.63420 | 1.61790 - 1.63470 | 1.5614 times | Tue 27 January 2026 | 1.63370 (0.33%) | 1.62840 | 1.62610 - 1.63930 | 2.4252 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.61 and 1.62
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6138666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.61140 (-0.27%) | 1.61540 | 1.60990 - 1.62030 | 0.3704 times | Fri 06 February 2026 | 1.61580 (0.12%) | 1.61560 | 1.61030 - 1.62020 | 1.0406 times | Fri 30 January 2026 | 1.61390 (-0.41%) | 1.62490 | 1.60760 - 1.63930 | 1.5739 times | Fri 23 January 2026 | 1.62060 (0.41%) | 1.61490 | 1.61420 - 1.62630 | 1.0948 times | Fri 16 January 2026 | 1.61400 (-0.3%) | 1.61720 | 1.61140 - 1.62270 | 1.0436 times | Fri 09 January 2026 | 1.61890 (0.59%) | 1.60910 | 1.60640 - 1.62110 | 1.542 times | Fri 02 January 2026 | 1.60940 (-0.01%) | 1.60910 | 1.60620 - 1.61370 | 1.3784 times | Fri 26 December 2025 | 1.60950 (-0.41%) | 1.61500 | 1.60750 - 1.61800 | 0.8123 times | Fri 19 December 2025 | 1.61610 (-0.05%) | 1.61600 | 1.61300 - 1.62150 | 1.127 times | Fri 12 December 2025 | 1.61690 (0.5%) | 1.61050 | 1.60660 - 1.61940 | 0.017 times | Fri 05 December 2025 | 1.60890 (-0.73%) | 1.62070 | 1.60880 - 1.63190 | 0.9789 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.61 and 1.62
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6138666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.61140 (-0.15%) | 1.61560 | 1.60990 - 1.62030 | 0.6629 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 2.642 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 1.8534 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 1.5913 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 2.4252 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.8252 times | Fri 29 August 2025 | 1.60600 (1.45%) | 1.58030 | 1.57800 - 1.62260 | 0 times | Thu 31 July 2025 | 1.58300 (-1.27%) | 1.60460 | 1.57690 - 1.61170 | 0 times | Mon 30 June 2025 | 1.60340 (2.85%) | 1.55890 | 1.55750 - 1.60920 | 0 times | Fri 30 May 2025 | 1.55900 (-0.2%) | 1.57510 | 1.54840 - 1.57610 | 0 times | Wed 30 April 2025 | 1.56220 (0.35%) | 1.54910 | 1.53960 - 1.59600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.