EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.93

Daily Target 10.92
Daily Target 20.93
Daily Target 30.9313
Daily Target 40.94
Daily Target 50.94

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 0.93260 (-0.17%) 0.93430 0.92600 - 0.93530 0 times
Thu 01 October 2026 0.93420 (-1.32%) 0.94660 0.93240 - 0.94790 0.2422 times
Wed 30 September 2026 0.94670 (0.07%) 0.94610 0.94490 - 0.94860 1.6432 times
Tue 29 September 2026 0.94600 (0.01%) 0.94590 0.94510 - 0.94710 0.9342 times
Mon 28 September 2026 0.94590 (0.23%) 0.94410 0.94410 - 0.94660 1.6262 times
Fri 25 September 2026 0.94370 (0.19%) 0.94200 0.94180 - 0.94560 1.6926 times
Thu 24 September 2026 0.94190 (0.29%) 0.93920 0.93730 - 0.94330 0.316 times
Wed 23 September 2026 0.93920 (-0.05%) 0.93970 0.93800 - 0.94020 1.0151 times
Tue 22 September 2026 0.93970 (-0.15%) 0.94120 0.93840 - 0.94180 1.6532 times
Mon 21 September 2026 0.94110 (-0.34%) 0.94420 0.94100 - 0.94540 0.8774 times
Fri 18 September 2026 0.94430 (-0.24%) 0.94670 0.94370 - 0.94770 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.94

Weekly Target 10.91
Weekly Target 20.92
Weekly Target 30.93573333333333
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 0.93260 (-1.18%) 0.94410 0.92600 - 0.94860 0.795 times
Fri 25 September 2026 0.94370 (-0.06%) 0.94420 0.93730 - 0.94560 0.9932 times
Fri 18 September 2026 0.94430 (-0.29%) 0.94680 0.94220 - 0.94790 0.6749 times
Fri 11 September 2026 0.94700 (0.67%) 0.94060 0.93980 - 0.94730 0.6822 times
Fri 04 September 2026 0.94070 (0.35%) 0.93740 0.93680 - 0.94350 1.2429 times
Fri 28 August 2026 0.93740 (0.19%) 0.93530 0.93450 - 0.93940 1.2579 times
Fri 21 August 2026 0.93560 (-0.57%) 0.94060 0.93070 - 0.94100 1.0048 times
Fri 14 August 2026 0.94100 (0.76%) 0.93410 0.93310 - 0.94110 1.0257 times
Fri 07 August 2026 0.93390 (0.31%) 0.93160 0.93030 - 0.93720 1.2707 times
Fri 31 July 2026 0.93100 (0.08%) 0.93020 0.92720 - 0.93490 1.0527 times
Fri 24 July 2026 0.93030 (0%) 0.92940 0.92910 - 0.93060 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.92 and 0.94

Monthly Target 10.91
Monthly Target 20.92
Monthly Target 30.9355
Monthly Target 40.95
Monthly Target 50.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 0.93260 (-1.49%) 0.94660 0.92600 - 0.94790 0.0104 times
Wed 30 September 2026 0.94670 (0.81%) 0.93910 0.93730 - 0.94860 1.0402 times
Mon 31 August 2026 0.93910 (0.87%) 0.93160 0.93030 - 0.94110 1.0962 times
Fri 31 July 2026 0.93100 (0.87%) 0.92300 0.91780 - 0.93490 1.1862 times
Tue 30 June 2026 0.92300 (1.36%) 0.91080 0.91080 - 0.92670 1.1677 times
Fri 29 May 2026 0.91060 (-0.68%) 0.91680 0.90980 - 0.91790 0.9647 times
Thu 30 April 2026 0.91680 (-0.7%) 0.92330 0.91500 - 0.92660 1.2348 times
Tue 31 March 2026 0.92330 (1.58%) 0.90490 0.89810 - 0.92670 1.4444 times
Fri 27 February 2026 0.90890 (-0.79%) 0.91660 0.90610 - 0.92180 0.7055 times
Fri 30 January 2026 0.91610 (-1.61%) 0.93070 0.91450 - 0.93500 1.1501 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 0.8532 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.93
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.940.940.94

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.930.930.93
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme