login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Daily Target 1	0.9188
Daily Target 2	0.92
Daily Target 3	0.92
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.91970 (0.33%)	0.91670	0.91670 - 0.92000	0.6402 times
Thu 26 March 2026	0.91670 (0.16%)	0.91520	0.91440 - 0.91700	1.1314 times
Wed 25 March 2026	0.91520 (-0.01%)	0.91530	0.91500 - 0.91680	1.2369 times
Tue 24 March 2026	0.91530 (0.25%)	0.91310	0.91170 - 0.91680	0.0358 times
Mon 23 March 2026	0.91300 (0.13%)	0.91080	0.90940 - 0.91460	1.125 times
Fri 20 March 2026	0.91180 (-0.18%)	0.91330	0.90920 - 0.91350	0.8261 times
Thu 19 March 2026	0.91340 (0.84%)	0.90870	0.90690 - 0.91410	1.6919 times
Tue 17 March 2026	0.90580 (-0.06%)	0.90630	0.90490 - 0.90710	1.0901 times
Mon 16 March 2026	0.90630 (0.31%)	0.90340	0.90320 - 0.90670	0.878 times
Fri 13 March 2026	0.90350 (-0.17%)	0.90490	0.90220 - 0.90550	1.3446 times
Thu 12 March 2026	0.90500 (0.29%)	0.90240	0.90190 - 0.90530	0.028 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.91 and 0.93

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91636666666667
Weekly Target 4	0.92
Weekly Target 5	0.93

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.91970 (0.87%)	0.91080	0.90940 - 0.92000	1.3701 times
Fri 20 March 2026	0.91180 (0.92%)	0.90340	0.90320 - 0.91410	1.4743 times
Fri 13 March 2026	0.90350 (0.21%)	0.90030	0.89810 - 0.90550	1.7918 times
Fri 06 March 2026	0.90160 (-0.8%)	0.90490	0.90090 - 0.91310	1.0656 times
Fri 27 February 2026	0.90890 (-0.57%)	0.91330	0.90610 - 0.91510	1.2107 times
Fri 20 February 2026	0.91410 (0.32%)	0.91210	0.91050 - 0.91430	0.5465 times
Fri 13 February 2026	0.91120 (0%)	0.91340	0.91100 - 0.91450	0 times
Fri 13 February 2026	0.91120 (-0.61%)	0.91760	0.90950 - 0.91770	0.3223 times
Fri 06 February 2026	0.91680 (0.08%)	0.91660	0.91450 - 0.92180	0.8389 times
Fri 30 January 2026	0.91610 (-0.77%)	0.92270	0.91450 - 0.92360	1.3799 times
Fri 23 January 2026	0.92320 (-0.89%)	0.92880	0.92160 - 0.93080	0.942 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.93

Monthly Target 1	0.89
Monthly Target 2	0.91
Monthly Target 3	0.9126
Monthly Target 4	0.93
Monthly Target 5	0.93

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.91970 (1.19%)	0.90490	0.89810 - 0.92000	2.0057 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	1.0266 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.6736 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	1.2416 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	1.156 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	2.1637 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.7327 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times
Fri 30 May 2025	0.93360 (-0.19%)	0.93780	0.92940 - 0.94210	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.91
50 day DMA	0.91
100 day DMA	0.92
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.91
12 day EMA	0.93	0.93	0.93
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.91	0.91
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.91
35 day SMA	0.91	0.91	0.91
50 day SMA	0.91	0.91	0.91
100 day SMA	0.92	0.92	0.92
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme