login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.94 and 0.94

Daily Target 1	0.93786666666667
Daily Target 2	0.94
Daily Target 3	0.94
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.93730 (-0.19%)	0.93910	0.93700 - 0.93930	0 times
Mon 08 December 2025	0.93910 (0.23%)	0.93690	0.93620 - 0.93960	0.0159 times
Fri 05 December 2025	0.93690 (0.11%)	0.93590	0.93530 - 0.93720	0.8476 times
Thu 04 December 2025	0.93590 (0.3%)	0.93310	0.93300 - 0.93600	1.6418 times
Wed 03 December 2025	0.93310 (-0.05%)	0.93360	0.93280 - 0.93440	0.0236 times
Tue 02 December 2025	0.93360 (-0.05%)	0.93410	0.93270 - 0.93490	1.5933 times
Mon 01 December 2025	0.93410 (0.21%)	0.93200	0.93180 - 0.93450	0.0168 times
Fri 28 November 2025	0.93210 (-0.02%)	0.93340	0.93120 - 0.93370	2.387 times
Wed 26 November 2025	0.93230 (-0.24%)	0.93440	0.93210 - 0.93470	1.7939 times
Tue 25 November 2025	0.93450 (0.32%)	0.93150	0.93120 - 0.93500	1.6802 times
Mon 24 November 2025	0.93150 (0.06%)	0.93060	0.93010 - 0.93250	1.2104 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.94 and 0.94

Weekly Target 1	0.93
Weekly Target 2	0.9377
Weekly Target 3	0.94
Weekly Target 4	0.94
Weekly Target 5	0.94

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.93730 (0.04%)	0.93690	0.93620 - 0.93960	0.0042 times
Fri 05 December 2025	0.93690 (0.51%)	0.93200	0.93180 - 0.93720	1.0858 times
Fri 28 November 2025	0.93210 (0.13%)	0.93060	0.93010 - 0.93500	1.8623 times
Fri 21 November 2025	0.93090 (0.88%)	0.92260	0.92070 - 0.93110	0.8022 times
Fri 14 November 2025	0.92280 (-0.89%)	0.93170	0.91800 - 0.93260	0.705 times
Fri 07 November 2025	0.93110 (0.3%)	0.93090	0.92850 - 0.93270	0.725 times
Fri 31 October 2025	0.92830 (0%)	0.92760	0.92590 - 0.92920	0 times
Fri 31 October 2025	0.92830 (0.35%)	0.92600	0.92380 - 0.92920	0.2796 times
Fri 24 October 2025	0.92510 (0.03%)	0.92520	0.92100 - 0.92590	2.3989 times
Fri 17 October 2025	0.92480 (-0.44%)	0.93090	0.92190 - 0.93180	2.137 times
Fri 10 October 2025	0.92890 (-0.52%)	0.93370	0.92890 - 0.93390	1.845 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.93 and 0.94

Monthly Target 1	0.93
Monthly Target 2	0.93
Monthly Target 3	0.93623333333333
Monthly Target 4	0.94
Monthly Target 5	0.94

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.93730 (0.56%)	0.93200	0.93180 - 0.93960	0.7058 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	2.6513 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	4.9624 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	1.6805 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times
Fri 30 May 2025	0.93360 (-0.19%)	0.93780	0.92940 - 0.94210	0 times
Wed 30 April 2025	0.93540 (-2.18%)	0.95340	0.92220 - 0.96320	0 times
Mon 31 March 2025	0.95620 (2.05%)	0.93990	0.93470 - 0.96620	0 times
Fri 28 February 2025	0.93700 (-0.75%)	0.93840	0.93330 - 0.95130	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.93
20 day DMA	0.93
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.94

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.93
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.93	0.93	0.93
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme