EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Daily Target 10.91923333333333
Daily Target 20.92
Daily Target 30.92
Daily Target 40.92
Daily Target 50.92

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.91880 (-0.21%) 0.92070 0.91780 - 0.92110 1.5322 times
Wed 01 July 2026 0.92070 (-0.25%) 0.92300 0.92020 - 0.92350 0.7082 times
Tue 30 June 2026 0.92300 (0.05%) 0.92250 0.92160 - 0.92330 0.841 times
Mon 29 June 2026 0.92250 (0.05%) 0.92230 0.92180 - 0.92350 1.3205 times
Fri 26 June 2026 0.92200 (0.1%) 0.92110 0.91980 - 0.92280 0.0106 times
Thu 25 June 2026 0.92110 (-0.16%) 0.92270 0.92080 - 0.92270 1.4861 times
Wed 24 June 2026 0.92260 (0.12%) 0.92140 0.92080 - 0.92320 1.5613 times
Tue 23 June 2026 0.92150 (-0.3%) 0.92430 0.92050 - 0.92440 1.4592 times
Mon 22 June 2026 0.92430 (0.23%) 0.92630 0.92380 - 0.92670 0.037 times
Thu 18 June 2026 0.92220 (0.25%) 0.91990 0.91950 - 0.92330 1.044 times
Wed 17 June 2026 0.91990 (-0.11%) 0.92090 0.91810 - 0.92090 1.4891 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Weekly Target 10.91
Weekly Target 20.92
Weekly Target 30.92
Weekly Target 40.92003333333333
Weekly Target 50.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.91880 (-0.35%) 0.92230 0.91780 - 0.92350 1.1066 times
Fri 26 June 2026 0.92200 (-0.02%) 0.92630 0.91980 - 0.92670 1.1449 times
Thu 18 June 2026 0.92220 (0.02%) 0.92120 0.91810 - 0.92330 1.1754 times
Fri 12 June 2026 0.92200 (0.49%) 0.91780 0.91760 - 0.92350 1.1153 times
Fri 05 June 2026 0.91750 (0.76%) 0.91080 0.91080 - 0.91920 1.4067 times
Fri 29 May 2026 0.91060 (-0.02%) 0.91140 0.90980 - 0.91700 0.5862 times
Fri 22 May 2026 0.91080 (-0.43%) 0.91440 0.91050 - 0.91700 1.3375 times
Fri 15 May 2026 0.91470 (-0.02%) 0.91650 0.91350 - 0.91750 1.2346 times
Thu 07 May 2026 0.91490 (0%) 0.91550 0.91440 - 0.91760 0.0347 times
Wed 06 May 2026 0.91490 (-0.15%) 0.91610 0.91440 - 0.91790 0.8581 times
Fri 01 May 2026 0.91630 (-0.39%) 0.92070 0.91500 - 0.92510 1.3121 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Monthly Target 10.91
Monthly Target 20.92
Monthly Target 30.92
Monthly Target 40.92003333333333
Monthly Target 50.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.91880 (-0.46%) 0.92300 0.91780 - 0.92350 0.1231 times
Tue 30 June 2026 0.92300 (1.36%) 0.91080 0.91080 - 0.92670 1.1767 times
Fri 29 May 2026 0.91060 (-0.68%) 0.91680 0.90980 - 0.91790 0.9721 times
Thu 30 April 2026 0.91680 (-0.7%) 0.92330 0.91500 - 0.92660 1.2443 times
Tue 31 March 2026 0.92330 (1.58%) 0.90490 0.89810 - 0.92670 1.4555 times
Fri 27 February 2026 0.90890 (-0.79%) 0.91660 0.90610 - 0.92180 0.7109 times
Fri 30 January 2026 0.91610 (-1.61%) 0.93070 0.91450 - 0.93500 1.1589 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 0.8598 times
Fri 28 November 2025 0.93210 (0.41%) 0.93090 0.91800 - 0.93500 0.8005 times
Fri 31 October 2025 0.92830 (-0.68%) 0.93460 0.92100 - 0.93730 1.4983 times
Tue 30 September 2025 0.93470 (-0.1%) 0.93780 0.93180 - 0.93880 0.5074 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.92
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.920.920.92
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.920.920.92
100 day SMA0.920.920.92
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme