login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91243333333333
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.91380 (0.07%)	0.91310	0.90950 - 0.91400	0.3555 times
Mon 09 February 2026	0.91320 (-0.39%)	0.91760	0.91270 - 0.91770	1.3924 times
Fri 06 February 2026	0.91680 (0.09%)	0.91600	0.91540 - 0.91810	0.0522 times
Thu 05 February 2026	0.91600 (-0.15%)	0.91740	0.91450 - 0.91810	0.0259 times
Wed 04 February 2026	0.91740 (0.09%)	0.91670	0.91590 - 0.91840	0.0146 times
Tue 03 February 2026	0.91660 (-0.28%)	0.91920	0.91490 - 0.91950	1.7757 times
Mon 02 February 2026	0.91920 (0.34%)	0.91660	0.91580 - 0.92180	2.7965 times
Fri 30 January 2026	0.91610 (0.13%)	0.91480	0.91450 - 0.91740	1.2002 times
Thu 29 January 2026	0.91490 (-0.28%)	0.91700	0.91450 - 0.91840	0.7229 times
Wed 28 January 2026	0.91750 (0.03%)	0.91720	0.91690 - 0.92120	1.6641 times
Tue 27 January 2026	0.91720 (-0.64%)	0.92300	0.91650 - 0.92360	2.646 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91366666666667
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.91380 (-0.33%)	0.91760	0.90950 - 0.91770	0.3668 times
Fri 06 February 2026	0.91680 (0.08%)	0.91660	0.91450 - 0.92180	0.979 times
Fri 30 January 2026	0.91610 (-0.77%)	0.92270	0.91450 - 0.92360	1.6103 times
Fri 23 January 2026	0.92320 (-0.89%)	0.92880	0.92160 - 0.93080	1.0993 times
Fri 16 January 2026	0.93150 (-0.08%)	0.93190	0.92960 - 0.93500	1.0189 times
Fri 09 January 2026	0.93220 (0.39%)	0.92850	0.92700 - 0.93260	1.5298 times
Fri 02 January 2026	0.92860 (-0.08%)	0.92910	0.92760 - 0.93170	1.3908 times
Fri 26 December 2025	0.92930 (-0.27%)	0.93160	0.92740 - 0.93240	0.8127 times
Fri 19 December 2025	0.93180 (-0.3%)	0.93450	0.93080 - 0.93670	1.179 times
Fri 12 December 2025	0.93460 (-0.25%)	0.93690	0.93210 - 0.93960	0.0134 times
Fri 05 December 2025	0.93690 (0.51%)	0.93200	0.93180 - 0.93720	1.017 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Monthly Target 1	0.9
Monthly Target 2	0.91
Monthly Target 3	0.91503333333333
Monthly Target 4	0.92
Monthly Target 5	0.93

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.91380 (-0.25%)	0.91660	0.90950 - 0.92180	0.5502 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	2.2698 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	1.6839 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	1.5678 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	2.9345 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.9938 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times
Fri 30 May 2025	0.93360 (-0.19%)	0.93780	0.92940 - 0.94210	0 times
Wed 30 April 2025	0.93540 (-2.18%)	0.95340	0.92220 - 0.96320	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme