EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Daily Target 10.91
Daily Target 20.91
Daily Target 30.91446666666667
Daily Target 40.92
Daily Target 50.92

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 0.91470 (0.01%) 0.91460 0.91350 - 0.91520 1.7634 times
Thu 14 May 2026 0.91460 (-0.13%) 0.91580 0.91430 - 0.91600 1.3331 times
Wed 13 May 2026 0.91580 (-0.04%) 0.91620 0.91500 - 0.91660 0.9549 times
Tue 12 May 2026 0.91620 (-0.04%) 0.91670 0.91590 - 0.91750 1.6401 times
Mon 11 May 2026 0.91660 (0.19%) 0.91650 0.91630 - 0.91710 0.1119 times
Thu 07 May 2026 0.91490 (0%) 0.91500 0.91450 - 0.91580 0.0783 times
Wed 06 May 2026 0.91490 (0%) 0.91550 0.91440 - 0.91760 0.0851 times
Wed 06 May 2026 0.91490 (-0.07%) 0.91550 0.91440 - 0.91760 0.0851 times
Tue 05 May 2026 0.91550 (-0.13%) 0.91670 0.91500 - 0.91680 1.8066 times
Mon 04 May 2026 0.91670 (0.04%) 0.91610 0.91560 - 0.91790 2.1417 times
Fri 01 May 2026 0.91630 (-0.05%) 0.91680 0.91560 - 0.91780 1.8724 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.91523333333333
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 0.91470 (-0.02%) 0.91650 0.91350 - 0.91750 1.0555 times
Thu 07 May 2026 0.91490 (0%) 0.91550 0.91440 - 0.91760 0.0297 times
Wed 06 May 2026 0.91490 (-0.15%) 0.91610 0.91440 - 0.91790 0.7336 times
Fri 01 May 2026 0.91630 (-0.39%) 0.92070 0.91500 - 0.92510 1.1217 times
Fri 24 April 2026 0.91990 (0.03%) 0.92000 0.91610 - 0.92150 1.7675 times
Fri 17 April 2026 0.91960 (-0.62%) 0.92540 0.91930 - 0.92630 1.1563 times
Fri 10 April 2026 0.92530 (0.37%) 0.92220 0.92060 - 0.92660 0.6651 times
Thu 02 April 2026 0.92190 (0.24%) 0.91910 0.91530 - 0.92670 0.7593 times
Fri 27 March 2026 0.91970 (0.87%) 0.91080 0.90940 - 0.92000 1.306 times
Fri 20 March 2026 0.91180 (0.92%) 0.90340 0.90320 - 0.91410 1.4053 times
Fri 13 March 2026 0.90350 (0.21%) 0.90030 0.89810 - 0.90550 1.7079 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.91 and 0.92

Monthly Target 10.91
Monthly Target 20.91
Monthly Target 30.91536666666667
Monthly Target 40.92
Monthly Target 50.92

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 0.91470 (-0.23%) 0.91680 0.91350 - 0.91790 0.628 times
Thu 30 April 2026 0.91680 (-0.7%) 0.92330 0.91500 - 0.92660 1.416 times
Tue 31 March 2026 0.92330 (1.58%) 0.90490 0.89810 - 0.92670 1.6563 times
Fri 27 February 2026 0.90890 (-0.79%) 0.91660 0.90610 - 0.92180 0.809 times
Fri 30 January 2026 0.91610 (-1.61%) 0.93070 0.91450 - 0.93500 1.3189 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 0.9784 times
Fri 28 November 2025 0.93210 (0.41%) 0.93090 0.91800 - 0.93500 0.911 times
Fri 31 October 2025 0.92830 (-0.68%) 0.93460 0.92100 - 0.93730 1.7051 times
Tue 30 September 2025 0.93470 (-0.1%) 0.93780 0.93180 - 0.93880 0.5774 times
Fri 29 August 2025 0.93560 (0.62%) 0.92970 0.92680 - 0.94440 0 times
Thu 31 July 2025 0.92980 (-0.49%) 0.93670 0.92680 - 0.93680 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.92
150 day DMA 0.92
200 day DMA 0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.910.910.91
20 day EMA0.910.910.91
35 day EMA0.910.910.91
50 day EMA0.920.920.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.920.920.92
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.920.920.92
100 day SMA0.920.920.92
150 day SMA0.920.920.92
200 day SMA0.930.930.93
Back to top | Use Dark Theme