EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.94 and 0.94

Daily Target 10.93896666666667
Daily Target 20.94
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 17 August 2026 0.93900 (-0.21%) 0.94060 0.93730 - 0.94060 1.4029 times
Fri 14 August 2026 0.94100 (0.2%) 0.93910 0.93820 - 0.94110 0 times
Thu 13 August 2026 0.93910 (0.16%) 0.93750 0.93640 - 0.93920 1.3322 times
Wed 12 August 2026 0.93760 (0.14%) 0.93630 0.93590 - 0.93800 0.5672 times
Tue 11 August 2026 0.93630 (0.13%) 0.93510 0.93490 - 0.93680 1.2427 times
Mon 10 August 2026 0.93510 (0.13%) 0.93410 0.93310 - 0.93540 0.8552 times
Fri 07 August 2026 0.93390 (-0.26%) 0.93630 0.93300 - 0.93650 0.8048 times
Thu 06 August 2026 0.93630 (0.43%) 0.93230 0.93150 - 0.93720 0.8763 times
Wed 05 August 2026 0.93230 (-0.1%) 0.93310 0.93180 - 0.93460 1.5062 times
Tue 04 August 2026 0.93320 (0.08%) 0.93250 0.93110 - 0.93360 1.4125 times
Mon 03 August 2026 0.93250 (0.16%) 0.93160 0.93030 - 0.93350 0.352 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.94 and 0.94

Weekly Target 10.93896666666667
Weekly Target 20.94
Weekly Target 30.94
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 17 August 2026 0.93900 (-0.21%) 0.94060 0.93730 - 0.94060 0.3945 times
Fri 14 August 2026 0.94100 (0.76%) 0.93410 0.93310 - 0.94110 1.124 times
Fri 07 August 2026 0.93390 (0.31%) 0.93160 0.93030 - 0.93720 1.3924 times
Fri 31 July 2026 0.93100 (0.08%) 0.93020 0.92720 - 0.93490 1.1536 times
Fri 24 July 2026 0.93030 (0%) 0.92940 0.92910 - 0.93060 0 times
Fri 24 July 2026 0.93030 (0.74%) 0.92390 0.92270 - 0.93160 0.794 times
Fri 17 July 2026 0.92350 (0.08%) 0.92310 0.92210 - 0.92790 1.5362 times
Fri 10 July 2026 0.92280 (0.44%) 0.91930 0.91900 - 0.92380 1.3759 times
Thu 02 July 2026 0.91880 (-0.35%) 0.92230 0.91780 - 0.92350 1.0957 times
Fri 26 June 2026 0.92200 (-0.02%) 0.92630 0.91980 - 0.92670 1.1336 times
Thu 18 June 2026 0.92220 (0.02%) 0.92120 0.91810 - 0.92330 1.1639 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.93 and 0.95

Monthly Target 10.93
Monthly Target 20.93
Monthly Target 30.9368
Monthly Target 40.94
Monthly Target 50.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 17 August 2026 0.93900 (0.86%) 0.93160 0.93030 - 0.94110 0.6287 times
Fri 31 July 2026 0.93100 (0.87%) 0.92300 0.91780 - 0.93490 1.17 times
Tue 30 June 2026 0.92300 (1.36%) 0.91080 0.91080 - 0.92670 1.1517 times
Fri 29 May 2026 0.91060 (-0.68%) 0.91680 0.90980 - 0.91790 0.9515 times
Thu 30 April 2026 0.91680 (-0.7%) 0.92330 0.91500 - 0.92660 1.2179 times
Tue 31 March 2026 0.92330 (1.58%) 0.90490 0.89810 - 0.92670 1.4247 times
Fri 27 February 2026 0.90890 (-0.79%) 0.91660 0.90610 - 0.92180 0.6958 times
Fri 30 January 2026 0.91610 (-1.61%) 0.93070 0.91450 - 0.93500 1.1344 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 0.8416 times
Fri 28 November 2025 0.93210 (0.41%) 0.93090 0.91800 - 0.93500 0.7836 times
Fri 31 October 2025 0.92830 (-0.68%) 0.93460 0.92100 - 0.93730 1.4666 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.92
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.920.920.92
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme