login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.9 and 0.9

Daily Target 1	0.9
Daily Target 2	0.9
Daily Target 3	0.9
Daily Target 4	0.9027
Daily Target 5	0.91

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 11 March 2026	0.90240 (-0.19%)	0.90410	0.90100 - 0.90470	1.6956 times
Tue 10 March 2026	0.90410 (0.03%)	0.90380	0.90230 - 0.90500	1.1429 times
Mon 09 March 2026	0.90380 (0.24%)	0.90030	0.89810 - 0.90480	2.2249 times
Fri 06 March 2026	0.90160 (-0.52%)	0.90630	0.90090 - 0.90680	0 times
Thu 05 March 2026	0.90630 (-0.03%)	0.90660	0.90500 - 0.90720	0.0133 times
Wed 04 March 2026	0.90660 (-0.15%)	0.90800	0.90560 - 0.90990	1.8077 times
Tue 03 March 2026	0.90800 (-0.31%)	0.91080	0.90670 - 0.91280	0.4026 times
Mon 02 March 2026	0.91080 (0.21%)	0.90490	0.90340 - 0.91310	1.8007 times
Fri 27 February 2026	0.90890 (-0.43%)	0.91270	0.90610 - 0.91350	0 times
Thu 26 February 2026	0.91280 (0.04%)	0.91230	0.91190 - 0.91510	0.9124 times
Wed 25 February 2026	0.91240 (0.14%)	0.91120	0.91090 - 0.91330	1.2119 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.9 and 0.91

Weekly Target 1	0.89
Weekly Target 2	0.9
Weekly Target 3	0.90183333333333
Weekly Target 4	0.91
Weekly Target 5	0.91

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 11 March 2026	0.90240 (0.09%)	0.90030	0.89810 - 0.90500	1.5737 times
Fri 06 March 2026	0.90160 (-0.8%)	0.90490	0.90090 - 0.91310	1.2507 times
Fri 27 February 2026	0.90890 (-0.57%)	0.91330	0.90610 - 0.91510	1.4211 times
Fri 20 February 2026	0.91410 (0.32%)	0.91210	0.91050 - 0.91430	0.6415 times
Fri 13 February 2026	0.91120 (0%)	0.91340	0.91100 - 0.91450	0 times
Fri 13 February 2026	0.91120 (-0.61%)	0.91760	0.90950 - 0.91770	0.3783 times
Fri 06 February 2026	0.91680 (0.08%)	0.91660	0.91450 - 0.92180	0.9846 times
Fri 30 January 2026	0.91610 (-0.77%)	0.92270	0.91450 - 0.92360	1.6197 times
Fri 23 January 2026	0.92320 (-0.89%)	0.92880	0.92160 - 0.93080	1.1057 times
Fri 16 January 2026	0.93150 (-0.08%)	0.93190	0.92960 - 0.93500	1.0248 times
Fri 09 January 2026	0.93220 (0.39%)	0.92850	0.92700 - 0.93260	1.5387 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.89 and 0.91

Monthly Target 1	0.89
Monthly Target 2	0.9
Monthly Target 3	0.90453333333333
Monthly Target 4	0.91
Monthly Target 5	0.92

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 11 March 2026	0.90240 (-0.72%)	0.90490	0.89810 - 0.91310	0.9575 times
Fri 27 February 2026	0.90890 (-0.79%)	0.91660	0.90610 - 0.92180	1.1612 times
Fri 30 January 2026	0.91610 (-1.61%)	0.93070	0.91450 - 0.93500	1.8931 times
Wed 31 December 2025	0.93110 (-0.11%)	0.93200	0.92740 - 0.93960	1.4044 times
Fri 28 November 2025	0.93210 (0.41%)	0.93090	0.91800 - 0.93500	1.3076 times
Fri 31 October 2025	0.92830 (-0.68%)	0.93460	0.92100 - 0.93730	2.4474 times
Tue 30 September 2025	0.93470 (-0.1%)	0.93780	0.93180 - 0.93880	0.8288 times
Fri 29 August 2025	0.93560 (0.62%)	0.92970	0.92680 - 0.94440	0 times
Thu 31 July 2025	0.92980 (-0.49%)	0.93670	0.92680 - 0.93680	0 times
Mon 30 June 2025	0.93440 (0.09%)	0.93360	0.93080 - 0.94290	0 times
Fri 30 May 2025	0.93360 (-0.19%)	0.93780	0.92940 - 0.94210	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.91
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.91
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.9	0.91
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.91
35 day SMA	0.91	0.91	0.91
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme