EuroDollar EURCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92
Daily Target 40.92
Daily Target 50.92146666666667

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 0.92070 (-0.25%) 0.92300 0.92020 - 0.92350 0.7113 times
Tue 30 June 2026 0.92300 (0.05%) 0.92250 0.92160 - 0.92330 0.8446 times
Mon 29 June 2026 0.92250 (0.05%) 0.92230 0.92180 - 0.92350 1.3262 times
Fri 26 June 2026 0.92200 (0.1%) 0.92110 0.91980 - 0.92280 0.0107 times
Thu 25 June 2026 0.92110 (-0.16%) 0.92270 0.92080 - 0.92270 1.4925 times
Wed 24 June 2026 0.92260 (0.12%) 0.92140 0.92080 - 0.92320 1.5681 times
Tue 23 June 2026 0.92150 (-0.3%) 0.92430 0.92050 - 0.92440 1.4655 times
Mon 22 June 2026 0.92430 (0.23%) 0.92630 0.92380 - 0.92670 0.0371 times
Thu 18 June 2026 0.92220 (0.25%) 0.91990 0.91950 - 0.92330 1.0485 times
Wed 17 June 2026 0.91990 (-0.11%) 0.92090 0.91810 - 0.92090 1.4955 times
Tue 16 June 2026 0.92090 (-0.01%) 0.92100 0.92000 - 0.92270 1.3205 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Weekly Target 10.92
Weekly Target 20.92
Weekly Target 30.92
Weekly Target 40.92
Weekly Target 50.92146666666667

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 0.92070 (-0.14%) 0.92230 0.92020 - 0.92350 0.7503 times
Fri 26 June 2026 0.92200 (-0.02%) 0.92630 0.91980 - 0.92670 1.1907 times
Thu 18 June 2026 0.92220 (0.02%) 0.92120 0.91810 - 0.92330 1.2225 times
Fri 12 June 2026 0.92200 (0.49%) 0.91780 0.91760 - 0.92350 1.16 times
Fri 05 June 2026 0.91750 (0.76%) 0.91080 0.91080 - 0.91920 1.463 times
Fri 29 May 2026 0.91060 (-0.02%) 0.91140 0.90980 - 0.91700 0.6097 times
Fri 22 May 2026 0.91080 (-0.43%) 0.91440 0.91050 - 0.91700 1.3911 times
Fri 15 May 2026 0.91470 (-0.02%) 0.91650 0.91350 - 0.91750 1.2841 times
Thu 07 May 2026 0.91490 (0%) 0.91550 0.91440 - 0.91760 0.0361 times
Wed 06 May 2026 0.91490 (-0.15%) 0.91610 0.91440 - 0.91790 0.8924 times
Fri 01 May 2026 0.91630 (-0.39%) 0.92070 0.91500 - 0.92510 1.3646 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCHF are 0.92 and 0.92

Monthly Target 10.92
Monthly Target 20.92
Monthly Target 30.92
Monthly Target 40.92
Monthly Target 50.92146666666667

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 01 July 2026 0.92070 (-0.25%) 0.92300 0.92020 - 0.92350 0.0392 times
Tue 30 June 2026 0.92300 (1.36%) 0.91080 0.91080 - 0.92670 1.1866 times
Fri 29 May 2026 0.91060 (-0.68%) 0.91680 0.90980 - 0.91790 0.9804 times
Thu 30 April 2026 0.91680 (-0.7%) 0.92330 0.91500 - 0.92660 1.2548 times
Tue 31 March 2026 0.92330 (1.58%) 0.90490 0.89810 - 0.92670 1.4678 times
Fri 27 February 2026 0.90890 (-0.79%) 0.91660 0.90610 - 0.92180 0.7169 times
Fri 30 January 2026 0.91610 (-1.61%) 0.93070 0.91450 - 0.93500 1.1688 times
Wed 31 December 2025 0.93110 (-0.11%) 0.93200 0.92740 - 0.93960 0.8671 times
Fri 28 November 2025 0.93210 (0.41%) 0.93090 0.91800 - 0.93500 0.8073 times
Fri 31 October 2025 0.92830 (-0.68%) 0.93460 0.92100 - 0.93730 1.511 times
Tue 30 September 2025 0.93470 (-0.1%) 0.93780 0.93180 - 0.93880 0.5117 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCHF

DMA (daily moving average) of Euro Dollar EURCHF

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.92
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Euro Dollar EURCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Euro Dollar EURCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.920.920.92
20 day SMA0.920.920.92
35 day SMA0.920.920.92
50 day SMA0.920.920.92
100 day SMA0.920.920.92
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme