login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCLP are 1032.74 and 1032.74

Daily Target 1	1032.74
Daily Target 2	1032.74
Daily Target 3	1032.74
Daily Target 4	1032.74
Daily Target 5	1032.74

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1032.74000 (-0.47%)	1032.74000	1032.74000 - 1032.74000	1.25 times
Mon 12 January 2026	1037.58000 (-0.77%)	1037.58000	1037.58000 - 1037.58000	1.25 times
Fri 09 January 2026	1045.67000 (0%)	1045.67000	1045.67000 - 1045.67000	0 times
Thu 08 January 2026	1045.64000 (0.28%)	1045.64000	1045.64000 - 1045.64000	1.25 times
Wed 07 January 2026	1042.68000 (-1.35%)	1042.68000	1042.68000 - 1042.68000	0 times
Tue 06 January 2026	1056.96000 (-0.07%)	1056.96000	1056.96000 - 1056.96000	1.25 times
Mon 05 January 2026	1057.65000 (0.18%)	1057.65000	1057.65000 - 1057.65000	1.25 times
Fri 02 January 2026	1055.72000 (-0.15%)	1055.72000	1055.72000 - 1055.72000	1.25 times
Wed 31 December 2025	1057.28000 (-1.58%)	1057.28000	1057.28000 - 1057.28000	1.25 times
Tue 30 December 2025	1074.28000 (0.73%)	1074.28000	1074.28000 - 1074.28000	1.25 times
Mon 29 December 2025	1066.54000 (-0.01%)	1066.54000	1066.54000 - 1066.54000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1030.32 and 1035.16

Weekly Target 1	1029.51
Weekly Target 2	1031.13
Weekly Target 3	1034.3533333333
Weekly Target 4	1035.97
Weekly Target 5	1039.19

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1032.74000 (-1.24%)	1037.58000	1032.74000 - 1037.58000	0.8333 times
Fri 09 January 2026	1045.67000 (-0.95%)	1057.65000	1042.68000 - 1057.65000	1.25 times
Fri 02 January 2026	1055.72000 (-1.03%)	1066.54000	1055.72000 - 1074.28000	1.6667 times
Wed 24 December 2025	1066.66000 (-0.09%)	1063.96000	1063.96000 - 1067.78000	0.8333 times
Fri 19 December 2025	1067.62000 (-0.42%)	1074.75000	1067.62000 - 1076.38000	0.8333 times
Fri 12 December 2025	1072.13000 (0.31%)	1078.26000	1072.13000 - 1078.26000	0 times
Fri 05 December 2025	1068.83000 (-0.4%)	1076.01000	1068.83000 - 1077.58000	1.25 times
Fri 28 November 2025	1073.13000 (-0.29%)	1083.44000	1073.13000 - 1083.44000	1.6667 times
Fri 21 November 2025	1076.23000 (-0.49%)	1058.58000	1058.58000 - 1077.30000	0.8333 times
Fri 14 November 2025	1081.52000 (-0.82%)	1090.28000	1076.82000 - 1090.28000	0.8333 times
Fri 07 November 2025	1090.47000 (-0.08%)	1083.96000	1083.96000 - 1090.47000	0.8333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1020.29 and 1045.2

Monthly Target 1	1016.13
Monthly Target 2	1024.44
Monthly Target 3	1041.0433333333
Monthly Target 4	1049.35
Monthly Target 5	1065.95

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 13 January 2026	1032.74000 (-2.32%)	1055.72000	1032.74000 - 1057.65000	1.2766 times
Wed 31 December 2025	1057.28000 (-1.48%)	1076.01000	1057.28000 - 1078.26000	2.1277 times
Fri 28 November 2025	1073.13000 (-1.67%)	1083.96000	1058.58000 - 1090.47000	2.1277 times
Fri 31 October 2025	1091.35000 (-3.82%)	1134.69000	1091.35000 - 1134.69000	3.1915 times
Tue 30 September 2025	1134.69000 (0.48%)	1126.75000	1117.39000 - 1137.23000	1.2766 times
Fri 29 August 2025	1129.22000 (0.58%)	1120.88000	1111.52000 - 1137.25000	0 times
Thu 31 July 2025	1122.68000 (1.87%)	1102.02000	1091.31000 - 1130.17000	0 times
Mon 30 June 2025	1102.02000 (3.92%)	1073.02000	1062.34000 - 1104.88000	0 times
Fri 30 May 2025	1060.46000 (-1.27%)	1074.11000	1037.92000 - 1074.73000	0 times
Wed 30 April 2025	1074.15000 (4.4%)	1028.87000	1020.36000 - 1119.27000	0 times
Mon 31 March 2025	1028.87000 (3.89%)	1001.31000	990.21000 - 1028.87000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period	DMA value
5 day DMA	1040.86
12 day DMA	1053.28
20 day DMA	1060.49
35 day DMA	1067.2
50 day DMA	1071.95
100 day DMA	1095.44
150 day DMA	1094.3
200 day DMA	1081.87

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1041.19	1045.41	1049.32
12 day EMA	1050.37	1053.58	1056.49
20 day EMA	1056.83	1059.36	1061.65
35 day EMA	1064.59	1066.47	1068.17
50 day EMA	1070.82	1072.37	1073.79

SMA (simple moving average) of Euro Dollar EURCLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1040.86	1045.71	1049.72
12 day SMA	1053.28	1056.2	1058.4
20 day SMA	1060.49	1062.73	1064.54
35 day SMA	1067.2	1068.47	1069.44
50 day SMA	1071.95	1073.2	1074.4
100 day SMA	1095.44	1096.34	1097.17
150 day SMA	1094.3	1094.43	1094.55
200 day SMA	1081.87	1081.64	1081.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme