EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCNH are 7.99 and 8.05

Daily Target 17.97
Daily Target 28
Daily Target 38.0332666666667
Daily Target 48.06
Daily Target 58.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 8.03040 (-0.43%) 8.06340 8.00380 - 8.06560 0.3674 times
Mon 02 March 2026 8.06480 (-0.53%) 8.09020 8.05500 - 8.10120 2.1431 times
Fri 27 February 2026 8.10740 (0.39%) 8.07580 8.07300 - 8.11230 0 times
Thu 26 February 2026 8.07600 (-0.26%) 8.09740 8.06410 - 8.10500 1.074 times
Wed 25 February 2026 8.09740 (-0.04%) 8.10040 8.07930 - 8.10810 1.4774 times
Tue 24 February 2026 8.10040 (-0.31%) 8.12480 8.09600 - 8.12550 1.4621 times
Mon 23 February 2026 8.12580 (-0.01%) 8.15420 8.11030 - 8.15430 1.3419 times
Fri 20 February 2026 8.12680 (0.08%) 8.12040 8.10820 - 8.14800 0.0024 times
Thu 19 February 2026 8.12070 (-0.04%) 8.12440 8.10720 - 8.14510 1.3594 times
Wed 18 February 2026 8.12430 (-0.47%) 8.16200 8.12100 - 8.16530 0.7725 times
Tue 17 February 2026 8.16250 (-0.38%) 8.16150 8.13700 - 8.16620 0.0037 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCNH are 7.97 and 8.07

Weekly Target 17.95
Weekly Target 27.99
Weekly Target 38.0451333333333
Weekly Target 48.09
Weekly Target 58.14

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 8.03040 (-0.95%) 8.09020 8.00380 - 8.10120 0.7235 times
Fri 27 February 2026 8.10740 (-0.24%) 8.15420 8.06410 - 8.15430 1.5434 times
Fri 20 February 2026 8.12680 (-0.81%) 8.16150 8.10720 - 8.16620 0.6161 times
Fri 13 February 2026 8.19340 (0%) 8.19050 8.18450 - 8.20510 0 times
Fri 13 February 2026 8.19340 (0.06%) 8.19670 8.18270 - 8.24890 0.3528 times
Fri 06 February 2026 8.18810 (-0.71%) 8.24460 8.16720 - 8.26000 1.3879 times
Fri 30 January 2026 8.24660 (0.32%) 8.24110 8.22840 - 8.37600 1.5073 times
Fri 23 January 2026 8.22050 (1.72%) 8.09630 8.09260 - 8.22370 1.1137 times
Fri 16 January 2026 8.08120 (-0.45%) 8.11020 8.07450 - 8.15000 0.9837 times
Fri 09 January 2026 8.11760 (-0.62%) 8.16390 8.10500 - 8.19310 1.7716 times
Fri 02 January 2026 8.16840 (-0.93%) 8.24560 8.16200 - 8.26500 1.6094 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCNH are 7.97 and 8.07

Monthly Target 17.95
Monthly Target 27.99
Monthly Target 38.0451333333333
Monthly Target 48.09
Monthly Target 58.14

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 8.03040 (-0.95%) 8.09020 8.00380 - 8.10120 0.2719 times
Fri 27 February 2026 8.10740 (-1.69%) 8.24460 8.06410 - 8.26000 1.4656 times
Fri 30 January 2026 8.24660 (0.72%) 8.19840 8.07450 - 8.37600 2.1614 times
Wed 31 December 2025 8.18780 (-0.16%) 8.19950 8.18480 - 8.30100 1.6146 times
Fri 28 November 2025 8.20130 (-0.19%) 8.20990 8.16660 - 8.26710 1.446 times
Fri 31 October 2025 8.21720 (-1.84%) 8.36960 8.20680 - 8.39860 2.2541 times
Tue 30 September 2025 8.37090 (0.58%) 8.35390 8.29950 - 8.41560 0.7865 times
Fri 29 August 2025 8.32250 (1.05%) 8.23920 8.21420 - 8.42070 0 times
Thu 31 July 2025 8.23600 (-2.35%) 8.40520 8.21420 - 8.46360 0 times
Mon 30 June 2025 8.43380 (3.15%) 8.18370 8.17010 - 8.43710 0 times
Fri 30 May 2025 8.17650 (-0.7%) 8.27860 7.97090 - 8.28260 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCNH

DMA (daily moving average) of Euro Dollar EURCNH

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.11
20 day DMA 8.15
35 day DMA 8.17
50 day DMA 8.18
100 day DMA 8.21
150 day DMA 8.26
200 day DMA 8.26

EMA (exponential moving average) of Euro Dollar EURCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.098.11
12 day EMA8.118.128.13
20 day EMA8.128.138.14
35 day EMA8.168.178.18
50 day EMA8.188.198.2

SMA (simple moving average) of Euro Dollar EURCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.098.1
12 day SMA8.118.128.13
20 day SMA8.158.158.16
35 day SMA8.178.178.17
50 day SMA8.188.188.19
100 day SMA8.218.228.22
150 day SMA8.268.268.27
200 day SMA8.268.268.26
Back to top | Use Dark Theme