Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.81 and 7.83
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.825 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.84 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.82300 (-0.11%) | 7.83180 | 7.81770 - 7.83430 | 0 times | Thu 11 June 2026 | 7.83180 (0.09%) | 7.82330 | 7.79930 - 7.84010 | 1.7573 times | Wed 10 June 2026 | 7.82470 (0.09%) | 7.81830 | 7.81680 - 7.84140 | 0.0445 times | Tue 09 June 2026 | 7.81770 (-0.06%) | 7.82260 | 7.81270 - 7.83950 | 0.9688 times | Mon 08 June 2026 | 7.82260 (-0.02%) | 7.82290 | 7.80630 - 7.83450 | 1.6592 times | Fri 05 June 2026 | 7.82400 (-0.58%) | 7.86950 | 7.82240 - 7.88120 | 1.5149 times | Thu 04 June 2026 | 7.86940 (0.02%) | 7.86740 | 7.86200 - 7.88650 | 0.5202 times | Wed 03 June 2026 | 7.86790 (0.09%) | 7.86120 | 7.85650 - 7.87230 | 1.3952 times | Tue 02 June 2026 | 7.86120 (-0.11%) | 7.86990 | 7.85660 - 7.87940 | 1.2339 times | Mon 01 June 2026 | 7.86970 (-0.22%) | 7.87910 | 7.85830 - 7.89220 | 0.906 times | Fri 29 May 2026 | 7.88710 (-0.07%) | 7.89240 | 7.86880 - 7.90040 | 1.4737 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.81 and 7.85
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8212333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.82300 (-0.01%) | 7.82290 | 7.79930 - 7.84140 | 1.0239 times | Fri 05 June 2026 | 7.82400 (-0.8%) | 7.87910 | 7.82240 - 7.89220 | 1.2875 times | Fri 29 May 2026 | 7.88710 (-0.01%) | 7.89560 | 7.86420 - 7.90720 | 0.5469 times | Fri 22 May 2026 | 7.88760 (-0.43%) | 7.91760 | 7.87820 - 7.92710 | 1.3396 times | Fri 15 May 2026 | 7.92150 (-0.77%) | 7.99910 | 7.91380 - 8.00600 | 1.2599 times | Thu 07 May 2026 | 7.98270 (-0.26%) | 7.99280 | 7.98220 - 8.02900 | 0.0311 times | Wed 06 May 2026 | 8.00330 (-0.04%) | 8.00960 | 7.98010 - 8.02900 | 0.6895 times | Fri 01 May 2026 | 8.00670 (-0.04%) | 8.00390 | 7.97900 - 8.04190 | 0.9684 times | Fri 24 April 2026 | 8.00990 (-0.11%) | 8.01310 | 7.98130 - 8.03630 | 1.6864 times | Fri 17 April 2026 | 8.01900 (0.19%) | 7.98550 | 7.97840 - 8.07000 | 1.1667 times | Fri 10 April 2026 | 8.00370 (0.65%) | 7.92770 | 7.92400 - 8.00800 | 0.828 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.76 and 7.86
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.8381666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.82300 (-0.81%) | 7.87910 | 7.79930 - 7.89220 | 0.5767 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 1.0398 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.2036 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.5843 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.843 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.2433 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.9287 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.8318 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.2966 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.4524 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.85 | 7.85 | 7.85 |
| 20 day EMA | 7.87 | 7.87 | 7.87 |
| 35 day EMA | 7.91 | 7.91 | 7.91 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.82 | 7.83 |
| 12 day SMA | 7.85 | 7.85 | 7.86 |
| 20 day SMA | 7.87 | 7.88 | 7.88 |
| 35 day SMA | 7.92 | 7.93 | 7.93 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 8.02 | 8.02 | 8.03 |
| 150 day SMA | 8.08 | 8.09 | 8.09 |
| 200 day SMA | 8.14 | 8.15 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.