Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.82 and 7.83
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.8294666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.83040 (-0.03%) | 7.83330 | 7.82100 - 7.83700 | 1.4592 times | Wed 26 August 2026 | 7.83300 (-0.1%) | 7.84120 | 7.82810 - 7.84680 | 1.5302 times | Tue 25 August 2026 | 7.84110 (0%) | 7.84200 | 7.83340 - 7.84630 | 1.6065 times | Mon 24 August 2026 | 7.84090 (-0.09%) | 7.84920 | 7.83640 - 7.85590 | 1.0271 times | Fri 21 August 2026 | 7.84830 (-0.12%) | 7.85840 | 7.84470 - 7.86880 | 0 times | Thu 20 August 2026 | 7.85780 (0.02%) | 7.85720 | 7.84780 - 7.87220 | 1.9405 times | Wed 19 August 2026 | 7.85660 (0.6%) | 7.81010 | 7.80510 - 7.86160 | 0.0426 times | Tue 18 August 2026 | 7.80950 (-0.01%) | 7.81020 | 7.80250 - 7.81680 | 0.8324 times | Mon 17 August 2026 | 7.81020 (0.09%) | 7.80400 | 7.80310 - 7.82570 | 1.5615 times | Fri 14 August 2026 | 7.80340 (0.32%) | 7.77830 | 7.77800 - 7.81110 | 0 times | Thu 13 August 2026 | 7.77820 (0.05%) | 7.77440 | 7.76780 - 7.78600 | 1.4791 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.81 and 7.84
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.8357666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.83040 (-0.23%) | 7.84920 | 7.82100 - 7.85590 | 1.3733 times | Fri 21 August 2026 | 7.84830 (0.58%) | 7.80400 | 7.80250 - 7.87220 | 1.069 times | Fri 14 August 2026 | 7.80340 (0.13%) | 7.79220 | 7.76780 - 7.81110 | 1.0909 times | Fri 07 August 2026 | 7.79360 (0.12%) | 7.79070 | 7.76910 - 7.80610 | 1.3574 times | Fri 31 July 2026 | 7.78410 (1.09%) | 7.71180 | 7.68820 - 7.79680 | 0.9377 times | Fri 24 July 2026 | 7.69980 (0%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Fri 24 July 2026 | 7.69980 (-0.69%) | 7.74500 | 7.69790 - 7.75110 | 0.5053 times | Fri 17 July 2026 | 7.75320 (0.16%) | 7.73670 | 7.72040 - 7.76810 | 1.2602 times | Fri 10 July 2026 | 7.74100 (-0.2%) | 7.75930 | 7.73940 - 7.78150 | 1.3062 times | Thu 02 July 2026 | 7.75680 (0.13%) | 7.74590 | 7.72570 - 7.78330 | 1.0999 times | Fri 26 June 2026 | 7.74700 (-0.24%) | 7.77490 | 7.71330 - 7.77710 | 1.1643 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.8 and 7.9
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.8234666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.83040 (0.59%) | 7.79070 | 7.76780 - 7.87220 | 1.0504 times | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 0.9805 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.1176 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9283 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.0745 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.4144 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.7526 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.11 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8291 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7426 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.1575 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.84 | 7.84 |
| 12 day EMA | 7.81 | 7.81 | 7.81 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.85 |
| 12 day SMA | 7.82 | 7.82 | 7.82 |
| 20 day SMA | 7.81 | 7.81 | 7.8 |
| 35 day SMA | 7.77 | 7.77 | 7.77 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.85 | 7.85 | 7.86 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 8 | 8 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.