Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 8.2 and 8.23
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2238333333333 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.26 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.21520 (-0.3%) | 8.24110 | 8.21090 - 8.24540 | 1.4733 times | Mon 29 December 2025 | 8.24030 (-0.06%) | 8.24560 | 8.22490 - 8.26500 | 1.986 times | Fri 26 December 2025 | 8.24490 (-0.09%) | 8.25280 | 8.23890 - 8.26080 | 1.3552 times | Wed 24 December 2025 | 8.25240 (-0.33%) | 8.27910 | 8.25090 - 8.28840 | 1.2264 times | Tue 23 December 2025 | 8.27990 (0.11%) | 8.27080 | 8.25560 - 8.28040 | 0.0026 times | Mon 22 December 2025 | 8.27100 (0.43%) | 8.23800 | 8.23420 - 8.27700 | 0.8615 times | Fri 19 December 2025 | 8.23580 (-0.13%) | 8.24680 | 8.23390 - 8.25760 | 1.5165 times | Thu 18 December 2025 | 8.24680 (-0.22%) | 8.26480 | 8.24020 - 8.27050 | 0.851 times | Wed 17 December 2025 | 8.26520 (-0.01%) | 8.26580 | 8.24160 - 8.27340 | 0.7161 times | Tue 16 December 2025 | 8.26590 (-0.14%) | 8.27710 | 8.25860 - 8.30100 | 0.0115 times | Mon 15 December 2025 | 8.27770 (-0.04%) | 8.27880 | 8.26360 - 8.28580 | 1.6188 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 8.19 and 8.24
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2303666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.21520 (-0.36%) | 8.24560 | 8.21090 - 8.26500 | 1.122 times | Fri 26 December 2025 | 8.24490 (0.11%) | 8.23800 | 8.23420 - 8.28840 | 1.1175 times | Fri 19 December 2025 | 8.23580 (-0.55%) | 8.27880 | 8.23390 - 8.30100 | 1.5288 times | Fri 12 December 2025 | 8.28110 (0.61%) | 8.22890 | 8.20470 - 8.29300 | 0.0134 times | Fri 05 December 2025 | 8.23090 (0.36%) | 8.19950 | 8.19510 - 8.25490 | 1.2749 times | Fri 28 November 2025 | 8.20130 (0.26%) | 8.17370 | 8.16660 - 8.20830 | 2.2115 times | Fri 21 November 2025 | 8.18030 (-0.86%) | 8.24520 | 8.16850 - 8.25600 | 0.7931 times | Fri 14 November 2025 | 8.25130 (0.13%) | 8.22690 | 8.22140 - 8.26710 | 1.1205 times | Fri 07 November 2025 | 8.24030 (0.28%) | 8.20990 | 8.18100 - 8.25790 | 0.8183 times | Fri 31 October 2025 | 8.21720 (0%) | 8.22770 | 8.20680 - 8.23760 | 0 times | Fri 31 October 2025 | 8.21720 (-0.83%) | 8.27980 | 8.20680 - 8.28690 | 0.2531 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 8.21 and 8.31
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.2371 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.21520 (0.17%) | 8.19950 | 8.19510 - 8.30100 | 2.4793 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 2.4239 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 3.7784 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 1.3184 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times | Fri 30 May 2025 | 8.17650 (-0.7%) | 8.27860 | 7.97090 - 8.28260 | 0 times | Wed 30 April 2025 | 8.23450 (4.78%) | 7.87040 | 7.83650 - 8.43920 | 0 times | Mon 31 March 2025 | 7.85910 (3.83%) | 7.58990 | 7.58990 - 7.91710 | 0 times | Fri 28 February 2025 | 7.56950 (-0.22%) | 7.52220 | 7.50400 - 7.64000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.25 | 8.25 |
| 12 day EMA | 8.24 | 8.25 | 8.25 |
| 20 day EMA | 8.24 | 8.24 | 8.24 |
| 35 day EMA | 8.24 | 8.24 | 8.24 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.26 | 8.26 |
| 12 day SMA | 8.26 | 8.26 | 8.26 |
| 20 day SMA | 8.25 | 8.25 | 8.25 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.22 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.