Login or Join
HomepageEuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNH are 7.98 and 8.01
| Daily Target 1 | 7.97 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 7.9995333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.99830 (-0.15%) | 8.01070 | 7.98710 - 8.01320 | 0.0327 times | Tue 28 April 2026 | 8.01010 (0.11%) | 8.00160 | 7.98890 - 8.01590 | 0.0137 times | Mon 27 April 2026 | 8.00140 (-0.11%) | 8.00390 | 7.99970 - 8.01930 | 1.1229 times | Fri 24 April 2026 | 8.00990 (0.32%) | 7.98540 | 7.98370 - 8.01190 | 1.2303 times | Thu 23 April 2026 | 7.98470 (-0.15%) | 7.99490 | 7.98130 - 8.00240 | 1.3551 times | Wed 22 April 2026 | 7.99700 (-0.22%) | 8.01600 | 7.99600 - 8.02410 | 1.188 times | Tue 21 April 2026 | 8.01440 (-0.21%) | 8.03110 | 8.00750 - 8.03200 | 1.4886 times | Mon 20 April 2026 | 8.03120 (0.15%) | 8.01310 | 8.01230 - 8.03630 | 1.4479 times | Fri 17 April 2026 | 8.01900 (-0.25%) | 8.03860 | 8.01730 - 8.07000 | 0.7886 times | Thu 16 April 2026 | 8.03870 (-0.11%) | 8.04660 | 8.03100 - 8.05620 | 1.3321 times | Wed 15 April 2026 | 8.04720 (0.16%) | 8.03430 | 8.02930 - 8.04770 | 0.0183 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.98 and 8.01
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0015666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.99830 (-0.14%) | 8.00390 | 7.98710 - 8.01930 | 0.2422 times | Fri 24 April 2026 | 8.00990 (-0.11%) | 8.01310 | 7.98130 - 8.03630 | 1.3896 times | Fri 17 April 2026 | 8.01900 (0.19%) | 7.98550 | 7.97840 - 8.07000 | 0.9614 times | Fri 10 April 2026 | 8.00370 (0.65%) | 7.92770 | 7.92400 - 8.00800 | 0.6822 times | Thu 02 April 2026 | 7.95230 (-0.15%) | 7.95530 | 7.91910 - 7.99290 | 0.6059 times | Fri 27 March 2026 | 7.96410 (-0.34%) | 7.98130 | 7.94240 - 8.01520 | 1.1628 times | Fri 20 March 2026 | 7.99130 (1.34%) | 7.89300 | 7.88470 - 7.99330 | 1.2888 times | Fri 13 March 2026 | 7.88540 (-1.74%) | 7.97920 | 7.88310 - 8.02390 | 1.601 times | Fri 06 March 2026 | 8.02520 (-1.01%) | 8.09020 | 7.98300 - 8.10120 | 0.9646 times | Fri 27 February 2026 | 8.10740 (-0.24%) | 8.15420 | 8.06410 - 8.15430 | 1.1017 times | Fri 20 February 2026 | 8.12680 (-0.81%) | 8.16150 | 8.10720 - 8.16620 | 0.4398 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.96 and 8.11
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 7.9974333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.99830 (0.4%) | 7.96720 | 7.92400 - 8.07000 | 1.3392 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.911 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 1.0169 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.4997 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 1.1203 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 1.0033 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.564 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.5457 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8 |
| 12 day EMA | 8.01 | 8.01 | 8.01 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 8 |
| 12 day SMA | 8.02 | 8.02 | 8.02 |
| 20 day SMA | 8 | 8 | 7.99 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 8.01 | 8.02 | 8.02 |
| 100 day SMA | 8.11 | 8.11 | 8.12 |
| 150 day SMA | 8.16 | 8.17 | 8.17 |
| 200 day SMA | 8.22 | 8.22 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.