Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 8.26 and 8.28
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.2766 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.27270 (-0.07%) | 8.28140 | 8.26840 - 8.28870 | 1.8792 times | Wed 24 December 2025 | 8.27820 (-0.15%) | 8.29050 | 8.27680 - 8.29830 | 1.5292 times | Tue 23 December 2025 | 8.29070 (0.09%) | 8.28340 | 8.27690 - 8.30820 | 0.0285 times | Mon 22 December 2025 | 8.28330 (0.47%) | 8.24490 | 8.24490 - 8.28380 | 1.0475 times | Fri 19 December 2025 | 8.24470 (-0.14%) | 8.25610 | 8.24410 - 8.26120 | 1.8182 times | Thu 18 December 2025 | 8.25620 (-0.17%) | 8.27020 | 8.25100 - 8.27340 | 0.7938 times | Wed 17 December 2025 | 8.27040 (-0.04%) | 8.27400 | 8.24510 - 8.27670 | 0.7965 times | Tue 16 December 2025 | 8.27410 (-0.11%) | 8.28350 | 8.27280 - 8.31110 | 0.1398 times | Mon 15 December 2025 | 8.28340 (0.01%) | 8.28100 | 8.27320 - 8.29920 | 1.9674 times | Fri 12 December 2025 | 8.28250 (-0.04%) | 8.28600 | 8.27310 - 8.28870 | 0 times | Thu 11 December 2025 | 8.28570 (0.23%) | 8.26660 | 8.25460 - 8.30750 | 0.1153 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 8.26 and 8.32
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.2752666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.27270 (0.34%) | 8.24490 | 8.24490 - 8.30820 | 1.3184 times | Fri 19 December 2025 | 8.24470 (-0.46%) | 8.28100 | 8.24410 - 8.31110 | 1.6215 times | Fri 12 December 2025 | 8.28250 (0.62%) | 8.23080 | 8.20870 - 8.30750 | 0.0902 times | Fri 05 December 2025 | 8.23150 (0.3%) | 8.20750 | 8.19990 - 8.25180 | 1.4416 times | Fri 28 November 2025 | 8.20720 (0.28%) | 8.17860 | 8.17680 - 8.22310 | 2.0547 times | Fri 21 November 2025 | 8.18410 (-0.8%) | 8.24710 | 8.17270 - 8.26750 | 0.9007 times | Fri 14 November 2025 | 8.25050 (0.21%) | 8.21860 | 8.21860 - 8.28790 | 1.1907 times | Fri 07 November 2025 | 8.23280 (0.28%) | 8.26180 | 8.17390 - 8.26180 | 0.9594 times | Fri 31 October 2025 | 8.20980 (0%) | 8.22770 | 8.19690 - 8.23160 | 0 times | Fri 31 October 2025 | 8.20980 (-0.86%) | 8.28300 | 8.19690 - 8.29540 | 0.4228 times | Fri 24 October 2025 | 8.28090 (-0.32%) | 8.30910 | 8.24820 - 8.32000 | 2.5418 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 8.24 and 8.35
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.2612333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.27270 (0.8%) | 8.20750 | 8.19990 - 8.31110 | 2.2097 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 2.5229 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 3.9163 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 1.351 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times | Fri 30 May 2025 | 8.17540 (-0.72%) | 8.28100 | 7.97540 - 8.28100 | 0 times | Wed 30 April 2025 | 8.23430 (4.9%) | 7.86090 | 4.41390 - 8.44200 | 0 times | Mon 31 March 2025 | 7.84990 (3.88%) | 7.58310 | 7.57140 - 8.12150 | 0 times | Fri 28 February 2025 | 7.55690 (1.48%) | 7.36780 | 7.35330 - 7.71910 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.28 | 8.28 |
| 12 day EMA | 8.26 | 8.26 | 8.26 |
| 20 day EMA | 8.24 | 8.24 | 8.24 |
| 35 day EMA | 8.24 | 8.24 | 8.24 |
| 50 day EMA | 8.24 | 8.24 | 8.24 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.27 | 8.27 |
| 12 day SMA | 8.27 | 8.27 | 8.27 |
| 20 day SMA | 8.25 | 8.25 | 8.25 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.25 | 8.25 | 8.25 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.18 | 8.18 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.