Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.84 and 7.85
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8421333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.84530 (0.04%) | 7.84290 | 7.83380 - 7.84730 | 1.5161 times | Mon 24 August 2026 | 7.84180 (-0.08%) | 7.84940 | 7.83660 - 7.85370 | 0.8869 times | Fri 21 August 2026 | 7.84790 (-0.12%) | 7.85740 | 7.84770 - 7.87150 | 0 times | Thu 20 August 2026 | 7.85720 (0.01%) | 7.85620 | 7.84740 - 7.87910 | 1.5248 times | Wed 19 August 2026 | 7.85650 (0.66%) | 7.80540 | 7.80390 - 7.86950 | 1.4956 times | Tue 18 August 2026 | 7.80520 (-0.03%) | 7.80770 | 7.79870 - 7.80900 | 0.8956 times | Mon 17 August 2026 | 7.80750 (0.08%) | 7.80470 | 7.80350 - 7.82920 | 1.5378 times | Fri 14 August 2026 | 7.80130 (0.31%) | 7.77750 | 7.77750 - 7.81040 | 0 times | Thu 13 August 2026 | 7.77740 (0.05%) | 7.77390 | 7.76680 - 7.78430 | 1.5237 times | Wed 12 August 2026 | 7.77360 (-0.16%) | 7.78610 | 7.77000 - 7.79510 | 0.6194 times | Tue 11 August 2026 | 7.78580 (-0.05%) | 7.79000 | 7.78200 - 7.79260 | 1.5703 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.83 and 7.85
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8442666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.84530 (-0.03%) | 7.84940 | 7.83380 - 7.85370 | 0.5689 times | Fri 21 August 2026 | 7.84790 (0.6%) | 7.80470 | 7.79870 - 7.87910 | 1.2911 times | Fri 14 August 2026 | 7.80130 (0.03%) | 7.79810 | 7.76680 - 7.81040 | 1.1119 times | Fri 07 August 2026 | 7.79890 (0.11%) | 7.79360 | 7.76700 - 7.80870 | 1.2437 times | Fri 31 July 2026 | 7.79010 (1.17%) | 7.71540 | 7.68370 - 7.80310 | 1.0727 times | Fri 24 July 2026 | 7.69990 (0%) | 7.70590 | 7.69680 - 7.71490 | 0 times | Fri 24 July 2026 | 7.69990 (-0.61%) | 7.73970 | 7.69680 - 7.75250 | 0.8243 times | Fri 17 July 2026 | 7.74710 (0.15%) | 7.72630 | 7.71560 - 7.76910 | 1.4101 times | Fri 10 July 2026 | 7.73530 (-0.29%) | 7.76450 | 7.73490 - 7.78360 | 1.3973 times | Thu 02 July 2026 | 7.75760 (0.23%) | 7.73990 | 7.72500 - 7.78070 | 1.0801 times | Fri 26 June 2026 | 7.73960 (-0.23%) | 7.75860 | 7.69150 - 7.77160 | 1.1058 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.81 and 7.92
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.8304 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.84530 (0.71%) | 7.79360 | 7.76680 - 7.87910 | 0.9539 times | Fri 31 July 2026 | 7.79010 (0.45%) | 7.75510 | 7.68370 - 7.80310 | 1.1796 times | Tue 30 June 2026 | 7.75530 (-1.71%) | 7.88380 | 7.69150 - 7.88940 | 1.1921 times | Fri 29 May 2026 | 7.89000 (-1.5%) | 8.00960 | 7.85650 - 8.05220 | 1.0741 times | Thu 30 April 2026 | 8.01000 (0.44%) | 7.97630 | 7.91060 - 8.07520 | 1.1318 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.0913 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 0.7303 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.0203 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 0.8842 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 0.7425 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.1525 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.84 | 7.84 |
| 12 day EMA | 7.82 | 7.81 | 7.81 |
| 20 day EMA | 7.8 | 7.79 | 7.79 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 7.76 | 7.76 | 7.76 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.84 | 7.83 |
| 12 day SMA | 7.82 | 7.81 | 7.81 |
| 20 day SMA | 7.8 | 7.8 | 7.79 |
| 35 day SMA | 7.77 | 7.77 | 7.77 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.85 | 7.86 | 7.86 |
| 150 day SMA | 7.93 | 7.94 | 7.94 |
| 200 day SMA | 8 | 8.01 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.