Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.97 and 8
| Daily Target 1 | 7.96 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 7.9941666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.98960 (-0.27%) | 8.01160 | 7.98050 - 8.01240 | 0.1261 times | Tue 28 April 2026 | 8.01140 (0.16%) | 7.99850 | 7.97160 - 8.01140 | 0.1213 times | Mon 27 April 2026 | 7.99850 (-0.18%) | 8.00300 | 7.99730 - 8.03310 | 1.3544 times | Fri 24 April 2026 | 8.01310 (0.46%) | 7.97600 | 7.97030 - 8.01310 | 1.2027 times | Thu 23 April 2026 | 7.97620 (-0.17%) | 7.98920 | 7.97210 - 7.99270 | 1.3136 times | Wed 22 April 2026 | 7.98970 (-0.24%) | 8.01030 | 7.98830 - 8.01950 | 1.3354 times | Tue 21 April 2026 | 8.00900 (-0.32%) | 8.03440 | 8.00030 - 8.03450 | 1.3383 times | Mon 20 April 2026 | 8.03440 (0.16%) | 8.00360 | 8.00360 - 8.03760 | 1.3563 times | Fri 17 April 2026 | 8.02120 (-0.21%) | 8.03760 | 8.02120 - 8.07520 | 0.5251 times | Thu 16 April 2026 | 8.03810 (-0.14%) | 8.05010 | 8.02900 - 8.05760 | 1.3269 times | Wed 15 April 2026 | 8.04940 (0.09%) | 8.04200 | 8.02850 - 8.04940 | 0.1242 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.95 and 8.01
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 7.9981 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.98960 (-0.29%) | 8.00300 | 7.97160 - 8.03310 | 0.4009 times | Fri 24 April 2026 | 8.01310 (-0.1%) | 8.00360 | 7.97030 - 8.03760 | 1.6386 times | Fri 17 April 2026 | 8.02120 (0.16%) | 7.97010 | 7.96990 - 8.07520 | 1.064 times | Fri 10 April 2026 | 8.00850 (0.77%) | 7.92230 | 7.92050 - 8.03340 | 0.8164 times | Thu 02 April 2026 | 7.94720 (-0.13%) | 7.94220 | 7.91060 - 8.00300 | 0.8764 times | Fri 27 March 2026 | 7.95750 (-0.1%) | 7.96170 | 7.91010 - 8.01410 | 0.9689 times | Fri 20 March 2026 | 7.96510 (1.18%) | 7.88540 | 7.87030 - 8.02530 | 0.9881 times | Fri 13 March 2026 | 7.87190 (-1.72%) | 7.94940 | 7.85800 - 8.05470 | 1.2818 times | Fri 06 March 2026 | 8.00960 (-1.14%) | 8.06660 | 7.95600 - 8.08780 | 0.7343 times | Fri 27 February 2026 | 8.10200 (-0.5%) | 8.16920 | 8.05660 - 8.17310 | 1.2306 times | Fri 20 February 2026 | 8.14260 (-0.7%) | 8.18650 | 8.11670 - 8.19050 | 0.5411 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.95 and 8.11
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.9918 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.98960 (0.18%) | 7.97630 | 7.91060 - 8.07520 | 1.489 times | Tue 31 March 2026 | 7.97520 (-1.57%) | 8.06660 | 7.85800 - 8.08780 | 1.5432 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 1.0327 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 1.4428 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.2504 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.0499 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 1.6298 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.5622 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8 |
| 12 day EMA | 8 | 8 | 8 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.03 | 8.03 | 8.03 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 8 |
| 12 day SMA | 8.01 | 8.02 | 8.02 |
| 20 day SMA | 8 | 8 | 8 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 8.01 | 8.02 | 8.02 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.17 | 8.17 | 8.17 |
| 200 day SMA | 8.22 | 8.22 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.