Login or Join
HomepageEuroDollar EURCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCNY are 7.94 and 8.03
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0082 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.01390 (-0.46%) | 8.05010 | 7.95600 - 8.05470 | 0.3775 times | Mon 02 March 2026 | 8.05060 (-0.63%) | 8.06660 | 8.00950 - 8.08780 | 1.4933 times | Fri 27 February 2026 | 8.10200 (0.35%) | 8.07400 | 8.06860 - 8.10940 | 0 times | Thu 26 February 2026 | 8.07350 (-0.52%) | 8.11620 | 8.05660 - 8.12450 | 1.0521 times | Wed 25 February 2026 | 8.11590 (0.12%) | 8.10590 | 8.10140 - 8.12730 | 1.6133 times | Tue 24 February 2026 | 8.10590 (-0.51%) | 8.14770 | 8.10530 - 8.14780 | 1.5957 times | Mon 23 February 2026 | 8.14730 (0.06%) | 8.16920 | 8.13730 - 8.17310 | 1.4471 times | Fri 20 February 2026 | 8.14260 (0.13%) | 8.13150 | 8.11880 - 8.14620 | 0.0022 times | Thu 19 February 2026 | 8.13200 (-0.15%) | 8.14400 | 8.11670 - 8.15500 | 1.5627 times | Wed 18 February 2026 | 8.14400 (-0.54%) | 8.18810 | 8.14090 - 8.18850 | 0.8562 times | Tue 17 February 2026 | 8.18840 (-0.14%) | 8.18650 | 8.15760 - 8.19050 | 0.0891 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNY are 7.92 and 8.05
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.0192333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.01390 (-1.09%) | 8.06660 | 7.95600 - 8.08780 | 0.5565 times | Fri 27 February 2026 | 8.10200 (-0.5%) | 8.16920 | 8.05660 - 8.17310 | 1.698 times | Fri 20 February 2026 | 8.14260 (-0.7%) | 8.18650 | 8.11670 - 8.19050 | 0.7467 times | Fri 13 February 2026 | 8.19990 (0%) | 8.19020 | 8.17800 - 8.20640 | 0 times | Fri 13 February 2026 | 8.19990 (0.01%) | 8.20320 | 8.17800 - 8.26810 | 0.4397 times | Fri 06 February 2026 | 8.19910 (-0.49%) | 8.23760 | 8.16830 - 9.36110 | 1.2368 times | Fri 30 January 2026 | 8.23960 (-0.1%) | 8.27340 | 8.23900 - 8.37440 | 1.2109 times | Fri 23 January 2026 | 8.24810 (2.04%) | 8.11140 | 8.10780 - 8.24830 | 1.0868 times | Fri 16 January 2026 | 8.08310 (-0.41%) | 8.11090 | 8.07580 - 8.15860 | 1.2823 times | Fri 09 January 2026 | 8.11610 (-0.99%) | 8.18680 | 8.11570 - 8.20380 | 1.7422 times | Fri 02 January 2026 | 8.19690 (-0.92%) | 8.27570 | 8.19400 - 8.28260 | 1.7557 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNY are 7.92 and 8.05
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.0192333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.01390 (-1.09%) | 8.06660 | 7.95600 - 8.08780 | 0.1962 times | Fri 27 February 2026 | 8.10200 (-1.67%) | 8.23760 | 8.05660 - 9.36110 | 1.453 times | Fri 30 January 2026 | 8.23960 (0.36%) | 8.22060 | 8.07580 - 8.37440 | 2.03 times | Wed 31 December 2025 | 8.21010 (0.04%) | 8.20750 | 8.19990 - 8.31110 | 1.7593 times | Fri 28 November 2025 | 8.20720 (-0.03%) | 8.26180 | 8.17270 - 8.28790 | 1.4772 times | Fri 31 October 2025 | 8.20980 (-1.76%) | 8.35590 | 8.19690 - 8.38150 | 2.2931 times | Tue 30 September 2025 | 8.35660 (0.26%) | 8.35300 | 8.28970 - 8.42830 | 0.7911 times | Fri 29 August 2025 | 8.33460 (1.33%) | 8.20220 | 8.18970 - 8.42000 | 0 times | Thu 31 July 2025 | 8.22480 (-2.58%) | 8.41070 | 8.18570 - 8.46690 | 0 times | Mon 30 June 2025 | 8.44300 (3.27%) | 8.17700 | 8.17160 - 8.44460 | 0 times | Fri 30 May 2025 | 8.17540 (-0.72%) | 8.28100 | 7.97540 - 8.28100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCNY
DMA (daily moving average) of Euro Dollar EURCNY
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Euro Dollar EURCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.09 | 8.11 |
| 12 day EMA | 8.1 | 8.12 | 8.13 |
| 20 day EMA | 8.13 | 8.14 | 8.15 |
| 35 day EMA | 8.17 | 8.18 | 8.19 |
| 50 day EMA | 8.18 | 8.19 | 8.2 |
SMA (simple moving average) of Euro Dollar EURCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.09 | 8.11 |
| 12 day SMA | 8.12 | 8.13 | 8.15 |
| 20 day SMA | 8.15 | 8.16 | 8.17 |
| 35 day SMA | 8.17 | 8.18 | 8.18 |
| 50 day SMA | 8.18 | 8.19 | 8.19 |
| 100 day SMA | 8.22 | 8.22 | 8.22 |
| 150 day SMA | 8.26 | 8.26 | 8.27 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.