EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4222 and 4222

Daily Target 14222
Daily Target 24222
Daily Target 34222
Daily Target 44222
Daily Target 54222

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4222.00000 (0%) 4222.00000 4222.00000 - 4222.00000 0 times
Tue 26 March 2024 4222.00000 (0.43%) 4222.00000 4222.00000 - 4222.00000 0 times
Thu 21 March 2024 4204.00000 (0%) 4204.00000 4204.00000 - 4204.00000 0 times
Wed 20 March 2024 4204.00000 (-1.15%) 4204.00000 4204.00000 - 4204.00000 0 times
Thu 29 February 2024 4253.00000 (0%) 4253.00000 4253.00000 - 4253.00000 0 times
Wed 28 February 2024 4253.00000 (-0.89%) 4253.00000 4253.00000 - 4253.00000 0 times
Tue 12 December 2023 4291.00000 (0%) 4291.00000 4291.00000 - 4291.00000 0 times
Mon 11 December 2023 4291.00000 (-1.22%) 4291.00000 4291.00000 - 4291.00000 0 times
Thu 30 November 2023 4344.00000 (0%) 4344.00000 4344.00000 - 4344.00000 0 times
Wed 29 November 2023 4344.00000 (0.91%) 4344.00000 4344.00000 - 4344.00000 0 times
Thu 16 November 2023 4305.00000 (0%) 4305.00000 4305.00000 - 4305.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4222 and 4222

Weekly Target 14222
Weekly Target 24222
Weekly Target 34222
Weekly Target 44222
Weekly Target 54222

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4222.00000 (0.43%) 4222.00000 4222.00000 - 4222.00000 0 times
Thu 21 March 2024 4204.00000 (-1.15%) 4204.00000 4204.00000 - 4204.00000 0 times
Thu 29 February 2024 4253.00000 (-2.09%) 4291.00000 4253.00000 - 4291.00000 0 times
Thu 30 November 2023 4344.00000 (0.91%) 4344.00000 4344.00000 - 4344.00000 0 times
Thu 16 November 2023 4305.00000 (2.4%) 4340.00000 4305.00000 - 4340.00000 0 times
Fri 22 September 2023 4204.00000 (-2.73%) 4192.00000 4192.00000 - 4204.00000 0 times
Tue 01 August 2023 4322.00000 (-4.34%) 4322.00000 4322.00000 - 4322.00000 0 times
Wed 19 July 2023 4518.00000 (-1.74%) 4518.00000 4518.00000 - 4518.00000 0 times
Fri 14 July 2023 4598.00000 (1.43%) 4598.00000 4598.00000 - 4598.00000 0 times
Fri 09 June 2023 4533.00000 (-9.59%) 4533.00000 4533.00000 - 4533.00000 0 times
Fri 12 May 2023 5014.00000 (2.24%) 5158.00000 5014.00000 - 5158.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4213 and 4231

Monthly Target 14198
Monthly Target 24210
Monthly Target 34216
Monthly Target 44228
Monthly Target 54234

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 4222.00000 (-0.73%) 4204.00000 4204.00000 - 4222.00000 0 times
Thu 29 February 2024 4253.00000 (-0.89%) 4253.00000 4253.00000 - 4253.00000 0 times
Tue 12 December 2023 4291.00000 (-1.22%) 4291.00000 4291.00000 - 4291.00000 0 times
Thu 30 November 2023 4344.00000 (0.09%) 4305.00000 4305.00000 - 4344.00000 0 times
Tue 31 October 2023 4340.00000 (3.24%) 4340.00000 4340.00000 - 4340.00000 0 times
Fri 22 September 2023 4204.00000 (-2.73%) 4192.00000 4192.00000 - 4204.00000 0 times
Tue 01 August 2023 4322.00000 (0%) 4322.00000 4322.00000 - 4322.00000 0 times
Mon 31 July 2023 4322.00000 (-4.65%) 4598.00000 4322.00000 - 4598.00000 0 times
Fri 09 June 2023 4533.00000 (-9.59%) 4533.00000 4533.00000 - 4533.00000 0 times
Fri 12 May 2023 5014.00000 (2.24%) 5158.00000 5014.00000 - 5158.00000 0 times
Fri 14 April 2023 4904.00000 (-4.22%) 5028.00000 4904.00000 - 5028.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4221
12 day DMA 4269.83
20 day DMA 4283.4
35 day DMA 4554.6
50 day DMA 4735.1
100 day DMA 4909.26
150 day DMA 4869.49
200 day DMA 4751.96

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4228.444231.664236.49
12 day EMA4271.544280.544291.18
20 day EMA4350.164363.644378.54
35 day EMA4519.184536.684555.21
50 day EMA4715.784735.934756.9

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA42214227.24241
12 day SMA4269.834279.674289.5
20 day SMA4283.44298.24317
35 day SMA4554.64577.374602.2
50 day SMA4735.14752.444771.94
100 day SMA4909.264917.884926.06
150 day SMA4869.494870.284871.33
200 day SMA4751.964752.924754.34
Back to top | Use Dark Theme