login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4245.1 and 4245.1

Daily Target 1	4245.1
Daily Target 2	4245.1
Daily Target 3	4245.1
Daily Target 4	4245.1
Daily Target 5	4245.1

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4245.10000 (0.65%)	4245.10000	4245.10000 - 4245.10000	1.25 times
Wed 29 April 2026	4217.70000 (-0.94%)	4217.70000	4217.70000 - 4217.70000	0 times
Tue 28 April 2026	4257.60000 (1.9%)	4257.60000	4257.60000 - 4257.60000	0 times
Mon 27 April 2026	4178.10000 (0.28%)	4178.10000	4178.10000 - 4178.10000	1.25 times
Fri 24 April 2026	4166.40000 (0.24%)	4166.40000	4166.40000 - 4166.40000	1.25 times
Thu 23 April 2026	4156.60000 (-1.14%)	4156.60000	4156.60000 - 4156.60000	1.25 times
Wed 22 April 2026	4204.40000 (0.08%)	4204.40000	4204.40000 - 4204.40000	1.25 times
Tue 21 April 2026	4201.00000 (-1.02%)	4201.00000	4201.00000 - 4201.00000	1.25 times
Mon 20 April 2026	4244.30000 (-0.2%)	4244.30000	4244.30000 - 4244.30000	1.25 times
Fri 17 April 2026	4253.00000 (-0.26%)	4264.30000	4253.00000 - 4264.30000	1.25 times
Thu 16 April 2026	4264.30000 (0.98%)	4264.30000	4264.30000 - 4264.30000	1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4211.6 and 4291.1

Weekly Target 1	4147.43
Weekly Target 2	4196.27
Weekly Target 3	4226.9333333333
Weekly Target 4	4275.77
Weekly Target 5	4306.43

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4245.10000 (1.89%)	4178.10000	4178.10000 - 4257.60000	0.6061 times
Fri 24 April 2026	4166.40000 (-2.04%)	4244.30000	4156.60000 - 4244.30000	1.5152 times
Fri 17 April 2026	4253.00000 (-0.3%)	4259.80000	4222.80000 - 4264.30000	1.2121 times
Fri 10 April 2026	4265.80000 (1.5%)	4257.80000	4247.20000 - 4299.70000	0.303 times
Thu 02 April 2026	4202.70000 (-0.62%)	4211.90000	4202.70000 - 4262.90000	1.2121 times
Fri 27 March 2026	4229.10000 (-0.57%)	4297.00000	4229.10000 - 4306.60000	0.9091 times
Fri 20 March 2026	4253.40000 (0.71%)	4243.70000	4240.80000 - 4257.50000	1.2121 times
Fri 13 March 2026	4223.30000 (-3.24%)	4358.70000	4223.30000 - 4379.20000	1.2121 times
Fri 06 March 2026	4364.90000 (-1.75%)	4403.30000	4349.00000 - 4424.80000	0.9091 times
Fri 27 February 2026	4442.80000 (2.1%)	4351.50000	4338.90000 - 4442.80000	0.9091 times
Fri 20 February 2026	4351.50000 (0.14%)	4336.00000	4320.00000 - 4351.50000	0.6061 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4200.85 and 4343.95

Monthly Target 1	4090.7
Monthly Target 2	4167.9
Monthly Target 3	4233.8
Monthly Target 4	4311
Monthly Target 5	4376.9

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	4245.10000 (0.85%)	4209.30000	4156.60000 - 4299.70000	1.5385 times
Tue 31 March 2026	4209.30000 (-5.26%)	4403.30000	4209.30000 - 4424.80000	1.7582 times
Fri 27 February 2026	4442.80000 (2.13%)	4366.70000	4277.60000 - 4442.80000	0.989 times
Fri 30 January 2026	4350.30000 (-1.78%)	4420.00000	4229.60000 - 4420.00000	1.3187 times
Wed 31 December 2025	4429.30000 (2.25%)	4357.30000	4350.60000 - 4520.50000	1.0989 times
Fri 28 November 2025	4332.00000 (-3.04%)	4431.10000	4276.10000 - 4432.10000	0.989 times
Fri 31 October 2025	4467.90000 (-3%)	4606.20000	4464.70000 - 4606.20000	1.6484 times
Tue 30 September 2025	4606.20000 (-2%)	4673.60000	4533.50000 - 4675.20000	0.6593 times
Fri 29 August 2025	4700.10000 (-1.79%)	4775.00000	4674.00000 - 4786.00000	0 times
Thu 31 July 2025	4786.00000 (-0.48%)	4809.00000	4651.00000 - 4843.00000	0 times
Mon 30 June 2025	4809.00000 (3%)	4742.00000	4669.00000 - 4846.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period	DMA value
5 day DMA	4212.98
12 day DMA	4217.61
20 day DMA	4232
35 day DMA	4244.91
50 day DMA	4280.26
100 day DMA	4331.85
150 day DMA	4375.38
200 day DMA	4461.26

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4223.25	4212.33	4209.64
12 day EMA	4221.6	4217.33	4217.26
20 day EMA	4230.5	4228.96	4230.15
35 day EMA	4255.81	4256.44	4258.72
50 day EMA	4279.88	4281.3	4283.89

SMA (simple moving average) of Euro Dollar EURCOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4212.98	4195.28	4192.62
12 day SMA	4217.61	4216.58	4220.08
20 day SMA	4232	4230.21	4229.92
35 day SMA	4244.91	4248.16	4252.37
50 day SMA	4280.26	4282.27	4284.83
100 day SMA	4331.85	4333.63	4335.03
150 day SMA	4375.38	4377.62	4380.38
200 day SMA	4461.26	4463.57	4466.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme