Login or Join
HomepageEuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCOP are 4848 and 4974
| Daily Target 1 | 4743 |
| Daily Target 2 | 4827 |
| Daily Target 3 | 4869 |
| Daily Target 4 | 4953 |
| Daily Target 5 | 4995 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4911.00000 (2.63%) | 4785.00000 | 4785.00000 - 4911.00000 | 0 times |
| Thu 10 April 2025 | 4785.00000 (-2.01%) | 4883.00000 | 4785.00000 - 4883.00000 | 0 times |
| Wed 09 April 2025 | 4883.00000 (1.9%) | 4792.00000 | 4792.00000 - 4883.00000 | 0 times |
| Tue 08 April 2025 | 4792.00000 (2.26%) | 4686.00000 | 4686.00000 - 4792.00000 | 0 times |
| Mon 07 April 2025 | 4686.00000 (2.23%) | 4686.00000 | 4686.00000 - 4686.00000 | 0 times |
| Fri 04 April 2025 | 4584.00000 (-0.2%) | 4593.00000 | 4584.00000 - 4593.00000 | 0 times |
| Thu 03 April 2025 | 4593.00000 (2.61%) | 4476.00000 | 4476.00000 - 4593.00000 | 0 times |
| Wed 02 April 2025 | 4476.00000 (-0.91%) | 4517.00000 | 4476.00000 - 4517.00000 | 0 times |
| Tue 01 April 2025 | 4517.00000 (-0.57%) | 4543.00000 | 4517.00000 - 4543.00000 | 0 times |
| Mon 31 March 2025 | 4543.00000 (1.09%) | 4543.00000 | 4543.00000 - 4543.00000 | 0 times |
| Fri 28 March 2025 | 4494.00000 (1.4%) | 4453.00000 | 4453.00000 - 4494.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 4798.5 and 5023.5
| Weekly Target 1 | 4611 |
| Weekly Target 2 | 4761 |
| Weekly Target 3 | 4836 |
| Weekly Target 4 | 4986 |
| Weekly Target 5 | 5061 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4911.00000 (7.13%) | 4686.00000 | 4686.00000 - 4911.00000 | 0 times |
| Fri 04 April 2025 | 4584.00000 (2%) | 4543.00000 | 4476.00000 - 4593.00000 | 0 times |
| Fri 28 March 2025 | 4494.00000 (-0.73%) | 4489.00000 | 4432.00000 - 4494.00000 | 0 times |
| Fri 21 March 2025 | 4527.00000 (0.71%) | 4470.00000 | 4446.00000 - 4527.00000 | 0 times |
| Fri 14 March 2025 | 4495.00000 (1.01%) | 4484.00000 | 4457.00000 - 4558.00000 | 0 times |
| Fri 07 March 2025 | 4450.00000 (3.58%) | 4323.00000 | 4323.00000 - 4450.00000 | 0 times |
| Fri 28 February 2025 | 4296.00000 (0.66%) | 4277.00000 | 4277.00000 - 4331.00000 | 0 times |
| Fri 21 February 2025 | 4268.00000 (-1.45%) | 4324.00000 | 4262.00000 - 4324.00000 | 0 times |
| Fri 14 February 2025 | 4331.00000 (0.89%) | 4255.00000 | 4255.00000 - 4335.00000 | 0 times |
| Fri 07 February 2025 | 4293.00000 (-0.39%) | 4310.00000 | 4291.00000 - 4332.00000 | 0 times |
| Fri 31 January 2025 | 4310.00000 (-2.84%) | 4390.00000 | 4310.00000 - 4390.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 4693.5 and 5128.5
| Monthly Target 1 | 4331 |
| Monthly Target 2 | 4621 |
| Monthly Target 3 | 4766 |
| Monthly Target 4 | 5056 |
| Monthly Target 5 | 5201 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4911.00000 (8.1%) | 4543.00000 | 4476.00000 - 4911.00000 | 0 times |
| Mon 31 March 2025 | 4543.00000 (5.75%) | 4323.00000 | 4323.00000 - 4558.00000 | 0 times |
| Fri 28 February 2025 | 4296.00000 (-0.32%) | 4310.00000 | 4255.00000 - 4335.00000 | 0 times |
| Fri 31 January 2025 | 4310.00000 (-6%) | 4505.00000 | 4310.00000 - 4527.00000 | 0 times |
| Tue 31 December 2024 | 4585.00000 (-1.27%) | 4658.00000 | 4529.00000 - 4658.00000 | 0 times |
| Thu 21 November 2024 | 4644.00000 (-3.29%) | 4757.00000 | 4630.00000 - 4839.00000 | 0 times |
| Thu 31 October 2024 | 4802.00000 (6.81%) | 4624.00000 | 4600.00000 - 4802.00000 | 0 times |
| Fri 23 August 2024 | 4496.00000 (3.86%) | 4434.00000 | 4434.00000 - 4496.00000 | 0 times |
| Fri 12 July 2024 | 4329.00000 (2.53%) | 4444.00000 | 4308.00000 - 4444.00000 | 0 times |
| Wed 27 March 2024 | 4222.00000 (-0.73%) | 4204.00000 | 4204.00000 - 4222.00000 | 0 times |
| Thu 29 February 2024 | 4253.00000 (-0.89%) | 4253.00000 | 4253.00000 - 4253.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 4811.4 |
| 12 day DMA | 4641.33 |
| 20 day DMA | 4579.25 |
| 35 day DMA | 4491.14 |
| 50 day DMA | 4436.86 |
| 100 day DMA | 4510.21 |
| 150 day DMA | 4504.34 |
| 200 day DMA | 4653.97 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4804.36 | 4751.05 | 4734.08 |
| 12 day EMA | 4690.86 | 4650.85 | 4626.47 |
| 20 day EMA | 4618.61 | 4587.85 | 4567.11 |
| 35 day EMA | 4536.13 | 4514.06 | 4498.11 |
| 50 day EMA | 4473.86 | 4456.03 | 4442.61 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4811.4 | 4746 | 4707.6 |
| 12 day SMA | 4641.33 | 4606.17 | 4584.67 |
| 20 day SMA | 4579.25 | 4558.85 | 4547.5 |
| 35 day SMA | 4491.14 | 4472.6 | 4459.34 |
| 50 day SMA | 4436.86 | 4426.12 | 4418.22 |
| 100 day SMA | 4510.21 | 4507.99 | 4506.93 |
| 150 day SMA | 4504.34 | 4505.73 | 4507.97 |
| 200 day SMA | 4653.97 | 4655.31 | 4657.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.