EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.78 and 27.78

Daily Target 127.778
Daily Target 227.78
Daily Target 327.78
Daily Target 427.78
Daily Target 527.78

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 27.77800 (0.37%) 27.77800 27.77800 - 27.77800 0 times
Thu 11 June 2026 27.67500 (-0.18%) 27.67500 27.67500 - 27.67500 1.4286 times
Wed 10 June 2026 27.72500 (-0.12%) 27.75700 27.72500 - 27.75700 0 times
Tue 09 June 2026 27.75700 (0.35%) 27.65900 27.65900 - 27.75700 1.4286 times
Mon 08 June 2026 27.65900 (-1%) 27.65900 27.65900 - 27.65900 1.4286 times
Fri 05 June 2026 27.93700 (0.09%) 27.93700 27.93700 - 27.93700 1.4286 times
Thu 04 June 2026 27.91300 (0.12%) 27.87900 27.87900 - 27.91300 0 times
Wed 03 June 2026 27.87900 (-0.24%) 27.87900 27.87900 - 27.87900 1.4286 times
Tue 02 June 2026 27.94500 (-0.03%) 27.94500 27.94500 - 27.94500 1.4286 times
Mon 01 June 2026 27.95400 (0.04%) 27.95400 27.95400 - 27.95400 1.4286 times
Fri 29 May 2026 27.94300 (0.34%) 27.94300 27.94300 - 27.94300 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.72 and 27.84

Weekly Target 127.62
Weekly Target 227.7
Weekly Target 327.738333333333
Weekly Target 427.82
Weekly Target 527.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 27.77800 (-0.57%) 27.65900 27.65900 - 27.77800 0.9091 times
Fri 05 June 2026 27.93700 (-0.02%) 27.95400 27.87900 - 27.95400 1.2121 times
Fri 29 May 2026 27.94300 (0.39%) 27.94000 27.84900 - 27.94300 1.2121 times
Fri 22 May 2026 27.83500 (-0.44%) 27.90500 27.83500 - 27.90500 1.2121 times
Fri 15 May 2026 27.95800 (-1%) 28.17800 27.95800 - 28.17800 1.2121 times
Thu 07 May 2026 28.24100 (-0.19%) 28.05500 28.05500 - 28.29400 0.303 times
Wed 06 May 2026 28.29400 (0.63%) 28.09200 28.05500 - 28.29400 0.6061 times
Thu 30 April 2026 28.11600 (0.1%) 28.19100 28.06400 - 28.19100 0.6061 times
Fri 24 April 2026 28.08800 (-0.77%) 28.25000 28.03800 - 28.25000 1.5152 times
Fri 17 April 2026 28.30700 (0.7%) 28.06500 28.06500 - 28.31200 1.2121 times
Fri 10 April 2026 28.11100 (1.74%) 27.73000 27.73000 - 28.11100 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 27.57 and 27.87

Monthly Target 127.5
Monthly Target 227.64
Monthly Target 327.797
Monthly Target 427.94
Monthly Target 528.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 27.77800 (-0.59%) 27.95400 27.65900 - 27.95400 0.6195 times
Fri 29 May 2026 27.94300 (-0.62%) 28.09200 27.83500 - 28.29400 1.3274 times
Thu 30 April 2026 28.11600 (2.23%) 27.50200 27.50200 - 28.31200 1.2389 times
Tue 31 March 2026 27.50200 (-2.89%) 28.16000 27.50200 - 28.16000 1.4159 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 0.7965 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 1.0619 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 0.885 times
Fri 28 November 2025 27.75700 (-0.01%) 27.57600 27.57100 - 27.88700 0.7965 times
Fri 31 October 2025 27.76100 (-1.52%) 28.19000 27.72900 - 28.20500 1.3274 times
Tue 30 September 2025 28.19000 (0.66%) 27.91700 27.91700 - 28.40700 0.531 times
Fri 29 August 2025 28.00400 (2%) 27.69500 27.38900 - 28.12000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.83
20 day DMA 27.86
35 day DMA 27.98
50 day DMA 27.99
100 day DMA 28.06
150 day DMA 28.02
200 day DMA 28.01

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7527.78
12 day EMA27.8127.8227.85
20 day EMA27.8627.8727.89
35 day EMA27.927.9127.92
50 day EMA27.9427.9527.96

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.7527.8
12 day SMA27.8327.8527.87
20 day SMA27.8627.8827.9
35 day SMA27.9827.9928.01
50 day SMA27.9927.9927.99
100 day SMA28.0628.0628.06
150 day SMA28.0228.0228.02
200 day SMA28.0128.0128.01
Back to top | Use Dark Theme