EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.94 and 27.94

Daily Target 127.935
Daily Target 227.94
Daily Target 327.94
Daily Target 427.94
Daily Target 527.94

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 27.93500 (-0.19%) 27.93500 27.93500 - 27.93500 1.1111 times
Wed 26 August 2026 27.98900 (-0%) 27.98900 27.98900 - 27.98900 1.1111 times
Tue 25 August 2026 27.99000 (-0.01%) 27.99000 27.99000 - 27.99000 1.1111 times
Mon 24 August 2026 27.99400 (-0.32%) 27.99400 27.99400 - 27.99400 1.1111 times
Fri 21 August 2026 28.08500 (0.04%) 28.08500 28.08500 - 28.08500 0 times
Thu 20 August 2026 28.07300 (0.78%) 28.07300 28.07300 - 28.07300 1.1111 times
Wed 19 August 2026 27.85600 (0.26%) 27.85600 27.85600 - 27.85600 1.1111 times
Tue 18 August 2026 27.78300 (-0.12%) 27.81700 27.78300 - 27.81700 1.1111 times
Mon 17 August 2026 27.81700 (0.47%) 27.81700 27.81700 - 27.81700 1.1111 times
Thu 13 August 2026 27.68600 (0.01%) 27.68600 27.68600 - 27.68600 1.1111 times
Wed 12 August 2026 27.68400 (-0.01%) 27.68800 27.68400 - 27.68800 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.91 and 27.96

Weekly Target 127.9
Weekly Target 227.92
Weekly Target 327.954666666667
Weekly Target 427.97
Weekly Target 528.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 27.93500 (-0.53%) 27.99400 27.93500 - 27.99400 1.2903 times
Fri 21 August 2026 28.08500 (1.44%) 27.81700 27.78300 - 28.08500 1.2903 times
Thu 13 August 2026 27.68600 (0.08%) 27.73300 27.68400 - 27.73300 0.9677 times
Fri 07 August 2026 27.66500 (0.22%) 27.65300 27.63300 - 27.69800 1.6129 times
Fri 31 July 2026 27.60400 (1.04%) 27.34900 27.26600 - 27.60400 1.2903 times
Fri 24 July 2026 27.31900 (0%) 27.31900 27.31900 - 27.31900 0 times
Fri 24 July 2026 27.31900 (-0.38%) 27.43500 27.31900 - 27.43500 0.3226 times
Fri 17 July 2026 27.42400 (-0.06%) 27.44600 27.34000 - 27.50400 1.2903 times
Fri 10 July 2026 27.44000 (0.2%) 27.40700 27.38100 - 27.44100 1.2903 times
Thu 02 July 2026 27.38500 (0.05%) 27.37100 27.35600 - 27.38500 0.6452 times
Fri 26 June 2026 27.37100 (-0.49%) 27.49500 27.21500 - 27.49500 1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 27.78 and 28.24

Monthly Target 127.43
Monthly Target 227.68
Monthly Target 327.884333333333
Monthly Target 428.14
Monthly Target 528.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 27.93500 (1.2%) 27.65300 27.63300 - 28.08500 1.2308 times
Fri 31 July 2026 27.60400 (0.87%) 27.36500 27.26600 - 27.60400 1.0769 times
Tue 30 June 2026 27.36500 (-2.07%) 27.95400 27.21500 - 27.95400 1.1538 times
Fri 29 May 2026 27.94300 (-0.62%) 28.09200 27.83500 - 28.29400 1.1538 times
Thu 30 April 2026 28.11600 (2.23%) 27.50200 27.50200 - 28.31200 1.0769 times
Tue 31 March 2026 27.50200 (-2.89%) 28.16000 27.50200 - 28.16000 1.2308 times
Fri 27 February 2026 28.32100 (-1.24%) 28.47500 28.24100 - 28.58000 0.6923 times
Fri 30 January 2026 28.67800 (1.72%) 28.13300 27.88700 - 28.72300 0.9231 times
Wed 31 December 2025 28.19400 (1.57%) 27.90700 27.86800 - 28.31000 0.7692 times
Fri 28 November 2025 27.75700 (-0.01%) 27.57600 27.57100 - 27.88700 0.6923 times
Fri 31 October 2025 27.76100 (-1.52%) 28.19000 27.72900 - 28.20500 1.1538 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period DMA value
5 day DMA 28
12 day DMA 27.88
20 day DMA 27.79
35 day DMA 27.61
50 day DMA 27.56
100 day DMA 27.78
150 day DMA 27.89
200 day DMA 27.91

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9827.97
12 day EMA27.927.8927.87
20 day EMA27.7927.7827.76
35 day EMA27.7327.7227.7
50 day EMA27.6327.6227.6

SMA (simple moving average) of Euro Dollar EURCUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.0328
12 day SMA27.8827.8627.84
20 day SMA27.7927.7627.72
35 day SMA27.6127.627.58
50 day SMA27.5627.5627.56
100 day SMA27.7827.7827.77
150 day SMA27.8927.8927.89
200 day SMA27.9127.9127.91
Back to top | Use Dark Theme