Login or Join
HomepageEuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCZK are 24.23 and 24.28
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.271633333333 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.25550 (-0.21%) | 24.30510 | 24.25310 - 24.30630 | 1.5002 times | Tue 23 December 2025 | 24.30560 (-0.12%) | 24.33610 | 24.28210 - 24.35800 | 0.0413 times | Mon 22 December 2025 | 24.33540 (0.02%) | 24.32990 | 24.30770 - 24.34450 | 1.0542 times | Fri 19 December 2025 | 24.33010 (-0.12%) | 24.35840 | 24.30580 - 24.39380 | 2.4947 times | Thu 18 December 2025 | 24.35890 (-0.13%) | 24.39090 | 24.34720 - 24.41030 | 1.0509 times | Wed 17 December 2025 | 24.38960 (0.35%) | 24.30560 | 24.30020 - 24.40850 | 0.996 times | Tue 16 December 2025 | 24.30400 (-0.05%) | 24.31830 | 24.30220 - 24.35860 | 0.2457 times | Mon 15 December 2025 | 24.31730 (0.18%) | 24.26790 | 24.26660 - 24.33410 | 2.3689 times | Fri 12 December 2025 | 24.27430 (0.29%) | 24.20110 | 24.19930 - 24.29910 | 0 times | Thu 11 December 2025 | 24.20310 (-0.19%) | 24.23970 | 24.18780 - 24.26670 | 0.2481 times | Wed 10 December 2025 | 24.24940 (0.02%) | 24.24970 | 24.23610 - 24.27620 | 0.3066 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCZK are 24.2 and 24.31
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.288866666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.25550 (-0.31%) | 24.32990 | 24.25310 - 24.35800 | 0.7006 times | Fri 19 December 2025 | 24.33010 (0.23%) | 24.26790 | 24.26660 - 24.41030 | 1.9315 times | Fri 12 December 2025 | 24.27430 (0.31%) | 24.20590 | 24.18780 - 24.30630 | 0.1621 times | Fri 05 December 2025 | 24.19840 (0.17%) | 24.17820 | 24.09810 - 24.23530 | 1.4111 times | Fri 28 November 2025 | 24.15800 (-0.26%) | 24.24680 | 24.11400 - 24.24700 | 2.5176 times | Fri 21 November 2025 | 24.22170 (0.2%) | 24.18900 | 24.12480 - 24.26000 | 0.8817 times | Fri 14 November 2025 | 24.17360 (-0.54%) | 24.32250 | 24.15630 - 24.32500 | 1.1688 times | Fri 07 November 2025 | 24.30590 (-0.17%) | 24.33320 | 24.29330 - 24.40660 | 0.8891 times | Fri 31 October 2025 | 24.34820 (0%) | 24.33170 | 24.31480 - 24.35200 | 0 times | Fri 31 October 2025 | 24.34820 (0.1%) | 24.30890 | 24.29850 - 24.38220 | 0.3375 times | Fri 24 October 2025 | 24.32310 (0.13%) | 24.30160 | 24.28230 - 24.34530 | 2.8291 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCZK are 24.18 and 24.49
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.254633333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.25550 (0.4%) | 24.17820 | 24.09810 - 24.41030 | 1.9148 times | Fri 28 November 2025 | 24.15800 (-0.78%) | 24.33320 | 24.11400 - 24.40660 | 2.4848 times | Fri 31 October 2025 | 24.34820 (0.07%) | 24.33080 | 24.20900 - 24.40000 | 4.1339 times | Tue 30 September 2025 | 24.33040 (-0.51%) | 24.42420 | 24.21030 - 24.50090 | 1.4665 times | Fri 29 August 2025 | 24.45630 (-0.5%) | 24.58490 | 24.41030 - 24.62320 | 0 times | Thu 31 July 2025 | 24.58010 (-0.62%) | 24.74580 | 24.52590 - 24.74970 | 0 times | Mon 30 June 2025 | 24.73310 (-0.78%) | 24.93210 | 24.71350 - 24.93210 | 0 times | Fri 30 May 2025 | 24.92640 (-0.03%) | 24.94090 | 24.82890 - 24.99810 | 0 times | Wed 30 April 2025 | 24.93440 (-0.08%) | 24.93750 | 24.88190 - 25.29460 | 0 times | Mon 31 March 2025 | 24.95420 (-0.5%) | 25.08710 | 24.84700 - 25.14540 | 0 times | Fri 28 February 2025 | 25.07950 (-0.44%) | 25.19660 | 24.89650 - 25.26860 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCZK
DMA (daily moving average) of Euro Dollar EURCZK
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Euro Dollar EURCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.32 | 24.33 |
| 12 day EMA | 24.29 | 24.3 | 24.3 |
| 20 day EMA | 24.28 | 24.28 | 24.28 |
| 35 day EMA | 24.25 | 24.25 | 24.25 |
| 50 day EMA | 24.27 | 24.27 | 24.27 |
SMA (simple moving average) of Euro Dollar EURCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.34 | 24.34 |
| 12 day SMA | 24.3 | 24.3 | 24.29 |
| 20 day SMA | 24.25 | 24.25 | 24.24 |
| 35 day SMA | 24.24 | 24.24 | 24.25 |
| 50 day SMA | 24.26 | 24.27 | 24.27 |
| 100 day SMA | 24.35 | 24.35 | 24.36 |
| 150 day SMA | 24.5 | 24.5 | 24.51 |
| 200 day SMA | 24.63 | 24.63 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.