EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.12 and 24.18

Daily Target 124.09
Daily Target 224.11
Daily Target 324.137333333333
Daily Target 424.16
Daily Target 524.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 24.13840 (0.04%) 24.12910 24.11150 - 24.16210 1.5148 times
Wed 26 August 2026 24.12780 (0.21%) 24.07850 24.06620 - 24.14360 1.6427 times
Tue 25 August 2026 24.07840 (-0.1%) 24.10040 24.06850 - 24.10350 1.547 times
Mon 24 August 2026 24.10140 (-0.02%) 24.11400 24.09100 - 24.12340 0.9192 times
Fri 21 August 2026 24.10610 (-0.09%) 24.12650 24.10270 - 24.13460 0 times
Thu 20 August 2026 24.12700 (-0.15%) 24.16330 24.10750 - 24.17540 1.8421 times
Wed 19 August 2026 24.16320 (-0.11%) 24.19160 24.14730 - 24.20760 0.054 times
Tue 18 August 2026 24.18970 (-0.02%) 24.19480 24.17030 - 24.20450 0.9541 times
Mon 17 August 2026 24.19470 (-0.1%) 24.21370 24.18900 - 24.22470 1.526 times
Fri 14 August 2026 24.22000 (-0.02%) 24.22480 24.19710 - 24.23130 0 times
Thu 13 August 2026 24.22450 (-0.05%) 24.23520 24.20920 - 24.23890 1.6347 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.1 and 24.2

Weekly Target 124.03
Weekly Target 224.08
Weekly Target 324.122233333333
Weekly Target 424.18
Weekly Target 524.22

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 24.13840 (0.13%) 24.11400 24.06620 - 24.16210 1.2192 times
Fri 21 August 2026 24.10610 (-0.47%) 24.21370 24.10270 - 24.22470 0.9488 times
Fri 14 August 2026 24.22000 (-0.14%) 24.25680 24.19710 - 24.27820 0.9947 times
Fri 07 August 2026 24.25420 (0.12%) 24.22140 24.16160 - 24.26870 1.3122 times
Fri 31 July 2026 24.22480 (0.37%) 24.13750 24.11730 - 24.23200 1.1046 times
Fri 24 July 2026 24.13630 (0%) 24.19010 24.12170 - 24.19540 0 times
Fri 24 July 2026 24.13630 (-0.35%) 24.22770 24.12170 - 24.22770 0.6598 times
Fri 17 July 2026 24.22100 (-0.15%) 24.26180 24.18880 - 24.30780 1.3818 times
Fri 10 July 2026 24.25810 (0.22%) 24.19470 24.15010 - 24.28780 1.373 times
Thu 02 July 2026 24.20400 (-0.22%) 24.24930 24.18150 - 24.28720 1.0059 times
Fri 26 June 2026 24.25780 (0.19%) 24.19770 24.18360 - 24.27770 1.0766 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24 and 24.21

Monthly Target 123.95
Monthly Target 224.04
Monthly Target 324.160933333333
Monthly Target 424.26
Monthly Target 524.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 24.13840 (-0.36%) 24.22140 24.06620 - 24.27820 0.9363 times
Fri 31 July 2026 24.22480 (-0.12%) 24.25490 24.11730 - 24.30780 1.0524 times
Tue 30 June 2026 24.25480 (-0.12%) 24.28340 24.10850 - 24.29390 1.0818 times
Fri 29 May 2026 24.28290 (-0.41%) 24.38360 24.24650 - 24.40730 0.9464 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.0251 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.2997 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 0.8038 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.2421 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 0.8824 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.73 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.2144 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.16
20 day DMA 24.19
35 day DMA 24.19
50 day DMA 24.2
100 day DMA 24.25
150 day DMA 24.28
200 day DMA 24.27

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1224.11
12 day EMA24.1624.1624.16
20 day EMA24.1724.1724.17
35 day EMA24.1824.1824.18
50 day EMA24.224.224.2

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1124.12
12 day SMA24.1624.1724.18
20 day SMA24.1924.1924.19
35 day SMA24.1924.1924.2
50 day SMA24.224.224.2
100 day SMA24.2524.2524.25
150 day SMA24.2824.2824.29
200 day SMA24.2724.2724.27
Back to top | Use Dark Theme