EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.32 and 24.51

Daily Target 124.17
Daily Target 224.27
Daily Target 324.359766666667
Daily Target 424.46
Daily Target 524.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 24.37200 (0.43%) 24.26890 24.25840 - 24.44890 0.404 times
Mon 02 March 2026 24.26820 (0.11%) 24.24180 24.22690 - 24.29170 2.0322 times
Fri 27 February 2026 24.24070 (-0.06%) 24.25220 24.21510 - 24.25740 0 times
Thu 26 February 2026 24.25530 (0.08%) 24.23650 24.22070 - 24.26230 1.0361 times
Wed 25 February 2026 24.23560 (0.04%) 24.22620 24.20640 - 24.23930 1.4479 times
Tue 24 February 2026 24.22610 (0.02%) 24.22370 24.20950 - 24.24840 1.3963 times
Mon 23 February 2026 24.22220 (-0.02%) 24.23220 24.20990 - 24.23810 1.3797 times
Fri 20 February 2026 24.22610 (-0.06%) 24.24050 24.21570 - 24.25210 0.0043 times
Thu 19 February 2026 24.24060 (-0.02%) 24.24390 24.23250 - 24.26590 1.4519 times
Wed 18 February 2026 24.24460 (-0.14%) 24.27840 24.23180 - 24.27840 0.8476 times
Tue 17 February 2026 24.27770 (0.06%) 24.26260 24.25760 - 24.29190 0.0309 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.3 and 24.52

Weekly Target 124.13
Weekly Target 224.25
Weekly Target 324.349266666667
Weekly Target 424.47
Weekly Target 524.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 24.37200 (0.54%) 24.24180 24.22690 - 24.44890 0.6803 times
Fri 27 February 2026 24.24070 (0.06%) 24.23220 24.20640 - 24.26230 1.4689 times
Fri 20 February 2026 24.22610 (-0.15%) 24.26260 24.21570 - 24.29190 0.652 times
Fri 13 February 2026 24.26320 (0%) 24.25090 24.23040 - 24.28330 0 times
Fri 13 February 2026 24.26320 (0.12%) 24.22440 24.20700 - 24.28330 0.3777 times
Fri 06 February 2026 24.23320 (-0.39%) 24.32410 24.21250 - 24.38710 1.2961 times
Fri 30 January 2026 24.32750 (0.23%) 24.25940 24.21830 - 24.35030 1.4208 times
Fri 23 January 2026 24.27070 (0.05%) 24.29970 24.23720 - 24.37360 1.0998 times
Fri 16 January 2026 24.25960 (-0.1%) 24.27530 24.21630 - 24.30390 1.3374 times
Fri 09 January 2026 24.28360 (0.55%) 24.15860 24.12430 - 24.33880 1.6669 times
Fri 02 January 2026 24.15090 (-0.37%) 24.26620 24.13170 - 24.31340 1.5199 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.3 and 24.52

Monthly Target 124.13
Monthly Target 224.25
Monthly Target 324.349266666667
Monthly Target 424.47
Monthly Target 524.57

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 24.37200 (0.54%) 24.24180 24.22690 - 24.44890 0.2645 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 1.4754 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 2.28 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.6199 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 1.34 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 2.2293 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.7908 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times
Fri 30 May 2025 24.92640 (-0.03%) 24.94090 24.82890 - 24.99810 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.26
20 day DMA 24.26
35 day DMA 24.27
50 day DMA 24.27
100 day DMA 24.27
150 day DMA 24.33
200 day DMA 24.46

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2524.24
12 day EMA24.2724.2524.25
20 day EMA24.2824.2724.27
35 day EMA24.2924.2924.29
50 day EMA24.2724.2724.27

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2524.24
12 day SMA24.2624.2524.25
20 day SMA24.2624.2624.26
35 day SMA24.2724.2724.27
50 day SMA24.2724.2724.27
100 day SMA24.2724.2724.27
150 day SMA24.3324.3324.34
200 day SMA24.4624.4624.46
Back to top | Use Dark Theme