EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.33 and 24.37

Daily Target 124.32
Daily Target 224.34
Daily Target 324.357
Daily Target 424.37
Daily Target 524.39

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 24.35490 (0.02%) 24.35900 24.34070 - 24.37540 1.1209 times
Fri 24 April 2026 24.35060 (-0.07%) 24.36530 24.34800 - 24.38830 1.2752 times
Thu 23 April 2026 24.36650 (0.08%) 24.34700 24.33810 - 24.37900 1.3323 times
Wed 22 April 2026 24.34750 (0.11%) 24.32090 24.31520 - 24.36980 1.2339 times
Tue 21 April 2026 24.31980 (0.14%) 24.28660 24.28410 - 24.34210 1.2538 times
Mon 20 April 2026 24.28680 (-0%) 24.27770 24.27590 - 24.30600 1.2116 times
Fri 17 April 2026 24.28790 (-0.17%) 24.32930 24.25990 - 24.33960 0.5237 times
Thu 16 April 2026 24.32920 (-0.04%) 24.33650 24.31940 - 24.35630 0.9977 times
Wed 15 April 2026 24.33810 (-0.02%) 24.34190 24.32360 - 24.36310 0.0544 times
Tue 14 April 2026 24.34180 (-0.08%) 24.35880 24.33080 - 24.37060 0.9965 times
Mon 13 April 2026 24.36050 (-0.04%) 24.37310 24.34050 - 24.38620 0.9695 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.33 and 24.37

Weekly Target 124.32
Weekly Target 224.34
Weekly Target 324.357
Weekly Target 424.37
Weekly Target 524.39

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 24.35490 (0.02%) 24.35900 24.34070 - 24.37540 0.2853 times
Fri 24 April 2026 24.35060 (0.26%) 24.27770 24.27590 - 24.38830 1.6053 times
Fri 17 April 2026 24.28790 (-0.34%) 24.37310 24.25990 - 24.38620 0.9015 times
Fri 10 April 2026 24.37130 (-0.63%) 24.52290 24.35690 - 24.53900 0.5516 times
Thu 02 April 2026 24.52490 (-0.04%) 24.51490 24.49130 - 24.57590 0.5054 times
Fri 27 March 2026 24.53380 (0.21%) 24.48540 24.41390 - 24.55310 1.0422 times
Fri 20 March 2026 24.48350 (0.05%) 24.46620 24.42630 - 24.52820 1.1523 times
Fri 13 March 2026 24.47020 (0.37%) 24.43680 24.33350 - 24.49040 1.5557 times
Fri 06 March 2026 24.38020 (0.58%) 24.24180 24.22690 - 24.44890 1.1736 times
Fri 27 February 2026 24.24070 (0.06%) 24.23220 24.20640 - 24.26230 1.2272 times
Fri 20 February 2026 24.22610 (-0.15%) 24.26260 24.21570 - 24.29190 0.5447 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.16 and 24.45

Monthly Target 124.1
Monthly Target 224.23
Monthly Target 324.389633333333
Monthly Target 424.52
Monthly Target 524.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 27 April 2026 24.35490 (-0.8%) 24.55200 24.25990 - 24.55410 1.228 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.7266 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 1.0677 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.65 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 1.1723 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.9697 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.6133 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.5723 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times
Thu 31 July 2025 24.58010 (-0.62%) 24.74580 24.52590 - 24.74970 0 times
Mon 30 June 2025 24.73310 (-0.78%) 24.93210 24.71350 - 24.93210 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.34
20 day DMA 24.4
35 day DMA 24.42
50 day DMA 24.37
100 day DMA 24.32
150 day DMA 24.31
200 day DMA 24.37

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3424.34
12 day EMA24.3624.3624.36
20 day EMA24.3724.3724.37
35 day EMA24.3724.3724.37
50 day EMA24.3624.3624.36

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3324.32
12 day SMA24.3424.3424.34
20 day SMA24.424.4124.41
35 day SMA24.4224.4224.42
50 day SMA24.3724.3724.37
100 day SMA24.3224.3224.32
150 day SMA24.3124.3124.31
200 day SMA24.3724.3724.38
Back to top | Use Dark Theme