EuroDollar EURCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCZK are 24.1 and 24.17

Daily Target 124.09
Daily Target 224.12
Daily Target 324.153033333333
Daily Target 424.18
Daily Target 524.22

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 24.14360 (-0.08%) 24.16200 24.12460 - 24.19090 0 times
Thu 11 June 2026 24.16210 (-0.11%) 24.19070 24.15390 - 24.20700 1.6158 times
Wed 10 June 2026 24.18950 (0.13%) 24.15770 24.15110 - 24.20130 0.0841 times
Tue 09 June 2026 24.15870 (-0.16%) 24.19610 24.15650 - 24.20360 0.9338 times
Mon 08 June 2026 24.19680 (-0.01%) 24.19410 24.18550 - 24.23880 1.7695 times
Fri 05 June 2026 24.19870 (-0.02%) 24.19500 24.15100 - 24.22180 1.4567 times
Thu 04 June 2026 24.20370 (-0.04%) 24.21210 24.18580 - 24.23370 0.5216 times
Wed 03 June 2026 24.21230 (0.05%) 24.20050 24.16870 - 24.22000 1.3967 times
Tue 02 June 2026 24.20080 (-0.33%) 24.28030 24.19380 - 24.28230 1.3214 times
Mon 01 June 2026 24.28160 (-0.01%) 24.28340 24.27050 - 24.29390 0.9005 times
Fri 29 May 2026 24.28290 (0.01%) 24.28100 24.27660 - 24.29810 1.3754 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCZK are 24.08 and 24.19

Weekly Target 124.05
Weekly Target 224.1
Weekly Target 324.169
Weekly Target 424.21
Weekly Target 524.28

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 24.14360 (-0.23%) 24.19410 24.12460 - 24.23880 1.0028 times
Fri 05 June 2026 24.19870 (-0.35%) 24.28340 24.15100 - 24.29390 1.2747 times
Fri 29 May 2026 24.28290 (-0.02%) 24.25850 24.24650 - 24.30790 0.5083 times
Fri 22 May 2026 24.28680 (-0.12%) 24.32500 24.27690 - 24.33990 1.1756 times
Fri 15 May 2026 24.31570 (0.02%) 24.32920 24.29780 - 24.35650 1.1647 times
Thu 07 May 2026 24.31020 (-0.08%) 24.38330 24.28070 - 24.38870 0.3238 times
Wed 06 May 2026 24.32870 (-0.16%) 24.36440 24.32100 - 24.40730 0.6928 times
Fri 01 May 2026 24.36700 (0.07%) 24.35900 24.34070 - 24.41730 1.0607 times
Fri 24 April 2026 24.35060 (0.26%) 24.27770 24.27590 - 24.38830 1.791 times
Fri 17 April 2026 24.28790 (-0.34%) 24.37310 24.25990 - 24.38620 1.0058 times
Fri 10 April 2026 24.37130 (-0.63%) 24.52290 24.35690 - 24.53900 0.6153 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCZK are 24.05 and 24.22

Monthly Target 124.02
Monthly Target 224.08
Monthly Target 324.187366666667
Monthly Target 424.25
Monthly Target 524.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 24.14360 (-0.57%) 24.28340 24.12460 - 24.29390 0.5692 times
Fri 29 May 2026 24.28290 (-0.41%) 24.38360 24.24650 - 24.40730 1.0409 times
Thu 30 April 2026 24.38380 (-0.69%) 24.55200 24.25990 - 24.55410 1.1274 times
Tue 31 March 2026 24.55200 (1.28%) 24.24180 24.22690 - 24.57590 1.4295 times
Fri 27 February 2026 24.24070 (-0.36%) 24.32410 24.20640 - 24.38710 0.884 times
Fri 30 January 2026 24.32750 (0.7%) 24.18860 24.12430 - 24.37360 1.3661 times
Wed 31 December 2025 24.15920 (0%) 24.17820 24.09810 - 24.41030 0.9705 times
Fri 28 November 2025 24.15800 (-0.78%) 24.33320 24.11400 - 24.40660 0.8028 times
Fri 31 October 2025 24.34820 (0.07%) 24.33080 24.20900 - 24.40000 1.3357 times
Tue 30 September 2025 24.33040 (-0.51%) 24.42420 24.21030 - 24.50090 0.4738 times
Fri 29 August 2025 24.45630 (-0.5%) 24.58490 24.41030 - 24.62320 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCZK

DMA (daily moving average) of Euro Dollar EURCZK

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.21
20 day DMA 24.24
35 day DMA 24.29
50 day DMA 24.32
100 day DMA 24.33
150 day DMA 24.3
200 day DMA 24.32

EMA (exponential moving average) of Euro Dollar EURCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1824.19
12 day EMA24.224.2124.22
20 day EMA24.2324.2424.25
35 day EMA24.2724.2824.29
50 day EMA24.324.3124.32

SMA (simple moving average) of Euro Dollar EURCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1824.19
12 day SMA24.2124.2224.23
20 day SMA24.2424.2524.26
35 day SMA24.2924.324.3
50 day SMA24.3224.3224.33
100 day SMA24.3324.3324.33
150 day SMA24.324.324.3
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme