EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 193.33 and 193.33

Daily Target 1193.33
Daily Target 2193.33
Daily Target 3193.33
Daily Target 4193.33
Daily Target 5193.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 193.33000 (0%) 193.33000 193.33000 - 193.33000 0 times
Tue 26 March 2024 193.33000 (0.13%) 193.33000 193.33000 - 193.33000 0 times
Thu 21 March 2024 193.08000 (0%) 193.08000 193.08000 - 193.08000 0 times
Wed 20 March 2024 193.08000 (0.25%) 193.08000 193.08000 - 193.08000 0 times
Thu 29 February 2024 192.60000 (0%) 192.60000 192.60000 - 192.60000 0 times
Wed 28 February 2024 192.60000 (0.45%) 192.60000 192.60000 - 192.60000 0 times
Tue 12 December 2023 191.73000 (0%) 191.73000 191.73000 - 191.73000 0 times
Mon 11 December 2023 191.73000 (-1.97%) 191.73000 191.73000 - 191.73000 0 times
Thu 30 November 2023 195.58000 (0%) 195.58000 195.58000 - 195.58000 0 times
Wed 29 November 2023 195.58000 (2.47%) 195.58000 195.58000 - 195.58000 0 times
Wed 15 November 2023 190.86000 (0%) 190.86000 190.86000 - 190.86000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 193.33 and 193.33

Weekly Target 1193.33
Weekly Target 2193.33
Weekly Target 3193.33
Weekly Target 4193.33
Weekly Target 5193.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 193.33000 (0.13%) 193.33000 193.33000 - 193.33000 0 times
Thu 21 March 2024 193.08000 (0.25%) 193.08000 193.08000 - 193.08000 0 times
Thu 29 February 2024 192.60000 (-1.52%) 191.73000 191.73000 - 192.60000 0 times
Thu 30 November 2023 195.58000 (2.47%) 195.58000 195.58000 - 195.58000 0 times
Wed 15 November 2023 190.86000 (1.27%) 190.86000 190.86000 - 190.86000 0 times
Tue 31 October 2023 188.47000 (-0.48%) 188.47000 188.47000 - 188.47000 0 times
Fri 22 September 2023 189.37000 (-3.63%) 189.94000 189.37000 - 189.94000 0 times
Tue 01 August 2023 196.51000 (-1.96%) 196.51000 196.51000 - 196.51000 0 times
Wed 19 July 2023 200.44000 (0.33%) 200.44000 200.44000 - 200.44000 0 times
Fri 14 July 2023 199.78000 (4.57%) 199.78000 199.78000 - 199.78000 0 times
Fri 09 June 2023 191.05000 (-1.61%) 191.05000 191.05000 - 191.05000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 193.21 and 193.46

Monthly Target 1193
Monthly Target 2193.16
Monthly Target 3193.24666666667
Monthly Target 4193.41
Monthly Target 5193.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 193.33000 (0.38%) 193.08000 193.08000 - 193.33000 0 times
Thu 29 February 2024 192.60000 (0.45%) 192.60000 192.60000 - 192.60000 0 times
Tue 12 December 2023 191.73000 (-1.97%) 191.73000 191.73000 - 191.73000 0 times
Thu 30 November 2023 195.58000 (3.77%) 190.86000 190.86000 - 195.58000 0 times
Tue 31 October 2023 188.47000 (-0.48%) 188.47000 188.47000 - 188.47000 0 times
Fri 22 September 2023 189.37000 (-3.63%) 189.94000 189.37000 - 189.94000 0 times
Tue 01 August 2023 196.51000 (0%) 196.51000 196.51000 - 196.51000 0 times
Mon 31 July 2023 196.51000 (2.86%) 199.78000 196.51000 - 200.44000 0 times
Fri 09 June 2023 191.05000 (-1.61%) 191.05000 191.05000 - 191.05000 0 times
Fri 12 May 2023 194.17000 (-0.99%) 195.09000 194.17000 - 195.09000 0 times
Fri 14 April 2023 196.11000 (2.29%) 194.44000 194.44000 - 196.11000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 193.08
12 day DMA 192.86
20 day DMA 192.7
35 day DMA 193.28
50 day DMA 192.05
100 day DMA 191.42
150 day DMA 186.98
200 day DMA 185.13

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA193.11193192.83
12 day EMA192.86192.78192.68
20 day EMA192.83192.78192.72
35 day EMA192.28192.22192.15
50 day EMA192.07192.02191.97

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA193.08192.94192.62
12 day SMA192.86192.46192.05
20 day SMA192.7193.06193.38
35 day SMA193.28193.15193.03
50 day SMA192.05192191.96
100 day SMA191.42191.35191.3
150 day SMA186.98186.86186.75
200 day SMA185.13185.06184.99
Back to top | Use Dark Theme