EuroDollar EURDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDJF are 208.61 and 208.61

Daily Target 1208.61
Daily Target 2208.61
Daily Target 3208.61
Daily Target 4208.61
Daily Target 5208.61

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 208.61000 (0.05%) 208.61000 208.61000 - 208.61000 1.25 times
Wed 29 April 2026 208.51000 (0.13%) 208.51000 208.51000 - 208.51000 0 times
Tue 28 April 2026 208.23000 (-0.45%) 208.23000 208.23000 - 208.23000 0 times
Mon 27 April 2026 209.17000 (0.36%) 209.17000 209.17000 - 209.17000 1.25 times
Fri 24 April 2026 208.41000 (0.18%) 208.41000 208.41000 - 208.41000 1.25 times
Thu 23 April 2026 208.03000 (-0.59%) 208.03000 208.03000 - 208.03000 1.25 times
Wed 22 April 2026 209.26000 (-0.08%) 209.26000 209.26000 - 209.26000 1.25 times
Tue 21 April 2026 209.43000 (-0.09%) 209.43000 209.43000 - 209.43000 1.25 times
Mon 20 April 2026 209.61000 (-0.2%) 209.61000 209.61000 - 209.61000 1.25 times
Fri 17 April 2026 210.03000 (0.12%) 209.77000 209.77000 - 210.03000 1.25 times
Thu 16 April 2026 209.77000 (0.02%) 209.77000 209.77000 - 209.77000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDJF are 207.95 and 208.89

Weekly Target 1207.73
Weekly Target 2208.17
Weekly Target 3208.67
Weekly Target 4209.11
Weekly Target 5209.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 208.61000 (0.1%) 209.17000 208.23000 - 209.17000 0.6061 times
Fri 24 April 2026 208.41000 (-0.77%) 209.61000 208.03000 - 209.61000 1.5152 times
Fri 17 April 2026 210.03000 (0.7%) 208.23000 208.23000 - 210.07000 1.2121 times
Fri 10 April 2026 208.58000 (1.75%) 205.75000 205.75000 - 208.58000 0.303 times
Thu 02 April 2026 205.00000 (0.04%) 204.59000 204.06000 - 206.56000 1.2121 times
Fri 27 March 2026 204.92000 (-0.55%) 205.80000 204.92000 - 206.66000 0.9091 times
Fri 20 March 2026 206.06000 (0.9%) 204.42000 204.42000 - 206.06000 1.2121 times
Fri 13 March 2026 204.23000 (-0.81%) 205.88000 204.23000 - 207.25000 1.2121 times
Fri 06 March 2026 205.90000 (-2.01%) 208.94000 205.90000 - 208.94000 0.9091 times
Fri 27 February 2026 210.13000 (0.28%) 209.55000 209.55000 - 210.19000 0.9091 times
Fri 20 February 2026 209.55000 (-0.77%) 210.68000 209.55000 - 210.75000 0.6061 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDJF are 206.34 and 212.35

Monthly Target 1201.57
Monthly Target 2205.09
Monthly Target 3207.58
Monthly Target 4211.1
Monthly Target 5213.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 30 April 2026 208.61000 (2.23%) 204.06000 204.06000 - 210.07000 1.5385 times
Tue 31 March 2026 204.06000 (-2.89%) 208.94000 204.06000 - 208.94000 1.7582 times
Fri 27 February 2026 210.13000 (-1.25%) 211.28000 209.55000 - 212.06000 0.989 times
Fri 30 January 2026 212.78000 (1.72%) 208.74000 206.92000 - 213.12000 1.3187 times
Wed 31 December 2025 209.19000 (1.57%) 207.06000 206.77000 - 210.05000 1.0989 times
Fri 28 November 2025 205.95000 (-0.01%) 204.61000 204.57000 - 206.91000 0.989 times
Fri 31 October 2025 205.98000 (-1.52%) 209.16000 205.74000 - 209.27000 1.6484 times
Tue 30 September 2025 209.16000 (0.66%) 207.13000 207.13000 - 210.77000 0.6593 times
Fri 29 August 2025 207.79000 (2%) 205.49000 203.22000 - 208.64000 0 times
Thu 31 July 2025 203.72000 (-2.43%) 208.79000 203.72000 - 210.34000 0 times
Mon 30 June 2025 208.79000 (3.5%) 203.28000 202.69000 - 208.79000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDJF

DMA (daily moving average) of Euro Dollar EURDJF

DMA period DMA value
5 day DMA 208.59
12 day DMA 209.07
20 day DMA 208.45
35 day DMA 207.15
50 day DMA 207.63
100 day DMA 208.49
150 day DMA 207.98
200 day DMA 207.91

EMA (exponential moving average) of Euro Dollar EURDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA208.62208.62208.68
12 day EMA208.61208.61208.63
20 day EMA208.35208.32208.3
35 day EMA208.34208.32208.31
50 day EMA208.05208.03208.01

SMA (simple moving average) of Euro Dollar EURDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA208.59208.47208.62
12 day SMA209.07209.19209.16
20 day SMA208.45208.22208.03
35 day SMA207.15207.07207
50 day SMA207.63207.68207.73
100 day SMA208.49208.47208.46
150 day SMA207.98207.99208
200 day SMA207.91207.89207.87
Back to top | Use Dark Theme