Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4746333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.47400 (-0%) | 7.47410 | 7.47360 - 7.47630 | 0 times | Thu 11 June 2026 | 7.47410 (-0.01%) | 7.47450 | 7.47360 - 7.47470 | 1.5798 times | Wed 10 June 2026 | 7.47450 (0.01%) | 7.47400 | 7.47340 - 7.47490 | 0.1012 times | Tue 09 June 2026 | 7.47400 (0%) | 7.47390 | 7.47380 - 7.47460 | 0.9961 times | Mon 08 June 2026 | 7.47400 (-0%) | 7.47380 | 7.47320 - 7.47440 | 1.5199 times | Fri 05 June 2026 | 7.47420 (0%) | 7.47430 | 7.47390 - 7.47460 | 1.3251 times | Thu 04 June 2026 | 7.47410 (0.01%) | 7.47370 | 7.47340 - 7.47440 | 0.6563 times | Wed 03 June 2026 | 7.47360 (-0.01%) | 7.47270 | 7.47250 - 7.47520 | 1.5159 times | Tue 02 June 2026 | 7.47400 (0.01%) | 7.47350 | 7.47250 - 7.47470 | 1.3881 times | Mon 01 June 2026 | 7.47340 (-0.02%) | 7.47370 | 7.47290 - 7.47430 | 0.9175 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47290 | 7.47260 - 7.47490 | 1.4435 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4745 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.47400 (-0%) | 7.47380 | 7.47320 - 7.47630 | 0.9071 times | Fri 05 June 2026 | 7.47420 (-0.01%) | 7.47370 | 7.47250 - 7.47520 | 1.2542 times | Fri 29 May 2026 | 7.47490 (0.04%) | 7.47160 | 7.47130 - 7.47490 | 0.5448 times | Fri 22 May 2026 | 7.47170 (-0.03%) | 7.47340 | 7.47120 - 7.47400 | 1.2123 times | Fri 15 May 2026 | 7.47360 (0.02%) | 7.47310 | 7.47050 - 7.47390 | 1.1616 times | Thu 07 May 2026 | 7.47240 (-0.01%) | 7.47270 | 7.47180 - 7.47330 | 0.3538 times | Wed 06 May 2026 | 7.47280 (0%) | 7.47220 | 7.47090 - 7.47330 | 0.7897 times | Fri 01 May 2026 | 7.47250 (-0%) | 7.47290 | 7.47130 - 7.47460 | 0.9928 times | Fri 24 April 2026 | 7.47280 (0%) | 7.47310 | 7.47110 - 7.47430 | 1.6859 times | Fri 17 April 2026 | 7.47280 (0.01%) | 7.47220 | 7.47180 - 7.47430 | 1.0978 times | Fri 10 April 2026 | 7.47240 (0%) | 7.47240 | 7.47140 - 7.47370 | 0.6306 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4742666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.47400 (-0.01%) | 7.47370 | 7.47250 - 7.47630 | 0.6007 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.2006 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.2921 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.4384 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.8563 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.1533 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.8718 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.7549 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.3539 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.478 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.