Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.4713333333333 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.47100 (-0.01%) | 7.47140 | 7.47070 - 7.47230 | 1.4815 times | Thu 15 January 2026 | 7.47150 (-0%) | 7.47180 | 7.47100 - 7.47260 | 0.1921 times | Wed 14 January 2026 | 7.47180 (-0.01%) | 7.47230 | 7.47100 - 7.47260 | 0.6774 times | Tue 13 January 2026 | 7.47240 (0%) | 7.47220 | 7.47160 - 7.47330 | 0.9761 times | Mon 12 January 2026 | 7.47230 (0%) | 7.47190 | 7.47130 - 7.47280 | 1.0159 times | Fri 09 January 2026 | 7.47230 (0%) | 7.47220 | 7.47150 - 7.47330 | 0.5917 times | Thu 08 January 2026 | 7.47220 (-0.01%) | 7.47250 | 7.47150 - 7.47290 | 1.4773 times | Wed 07 January 2026 | 7.47270 (0.02%) | 7.47180 | 7.47110 - 7.47300 | 0.5358 times | Tue 06 January 2026 | 7.47150 (0.02%) | 7.47050 | 7.47020 - 7.47300 | 1.5178 times | Mon 05 January 2026 | 7.47030 (0.01%) | 7.46950 | 7.46910 - 7.47140 | 1.5344 times | Fri 02 January 2026 | 7.46990 (0.01%) | 7.46870 | 7.46850 - 7.47020 | 1.3153 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.4716666666667 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.47100 (-0.02%) | 7.47190 | 7.47070 - 7.47330 | 1.1308 times | Fri 09 January 2026 | 7.47230 (0.03%) | 7.46950 | 7.46910 - 7.47330 | 1.473 times | Fri 02 January 2026 | 7.46990 (0%) | 7.46900 | 7.46730 - 7.47040 | 1.3847 times | Fri 26 December 2025 | 7.46960 (-0.02%) | 7.46930 | 7.46810 - 7.47090 | 0.8163 times | Fri 19 December 2025 | 7.47100 (0.02%) | 7.46950 | 7.46860 - 7.47270 | 1.212 times | Fri 12 December 2025 | 7.46920 (0.01%) | 7.46890 | 7.46770 - 7.47170 | 0.0355 times | Fri 05 December 2025 | 7.46880 (0.01%) | 7.46860 | 7.46760 - 7.46970 | 1.0226 times | Fri 28 November 2025 | 7.46810 (-0.01%) | 7.46890 | 7.46730 - 7.47120 | 1.5869 times | Fri 21 November 2025 | 7.46850 (0.02%) | 7.46740 | 7.46690 - 7.47120 | 0.6424 times | Fri 14 November 2025 | 7.46730 (-0%) | 7.46720 | 7.46640 - 7.46890 | 0.6959 times | Fri 07 November 2025 | 7.46760 (0.01%) | 7.46560 | 7.46410 - 7.46830 | 0.6499 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.4709333333333 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.47100 (0.03%) | 7.46870 | 7.46850 - 7.47330 | 1.5247 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 2.1364 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 1.85 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 3.3177 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 1.1713 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times | Thu 31 July 2025 | 7.46440 (0.05%) | 7.46050 | 7.45840 - 7.46590 | 0 times | Mon 30 June 2025 | 7.46070 (0.01%) | 7.45940 | 7.45710 - 7.46170 | 0 times | Fri 30 May 2025 | 7.45960 (-0.06%) | 7.46500 | 7.45600 - 7.46600 | 0 times | Wed 30 April 2025 | 7.46400 (0.05%) | 7.46120 | 7.45790 - 7.47000 | 0 times | Mon 31 March 2025 | 7.46060 (0.04%) | 7.45800 | 7.45710 - 7.46180 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.46 | 7.46 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.