Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.4748333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.47460 (-0.01%) | 7.47540 | 7.47410 - 7.47580 | 1.5989 times | Wed 26 August 2026 | 7.47530 (-0%) | 7.47560 | 7.47410 - 7.47590 | 1.5966 times | Tue 25 August 2026 | 7.47560 (0%) | 7.47560 | 7.47470 - 7.47590 | 1.6017 times | Mon 24 August 2026 | 7.47560 (0%) | 7.47590 | 7.47510 - 7.47600 | 1.0036 times | Fri 21 August 2026 | 7.47550 (0%) | 7.47560 | 7.47520 - 7.47600 | 0 times | Thu 20 August 2026 | 7.47550 (-0%) | 7.47570 | 7.47520 - 7.47670 | 1.5811 times | Wed 19 August 2026 | 7.47570 (-0%) | 7.47580 | 7.47530 - 7.47660 | 0.063 times | Tue 18 August 2026 | 7.47590 (0%) | 7.47570 | 7.47530 - 7.47640 | 0.8906 times | Mon 17 August 2026 | 7.47570 (0.01%) | 7.47550 | 7.47510 - 7.47650 | 1.6647 times | Fri 14 August 2026 | 7.47520 (-0%) | 7.47550 | 7.47500 - 7.47610 | 0 times | Thu 13 August 2026 | 7.47550 (-0.01%) | 7.47590 | 7.47520 - 7.47610 | 1.4223 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.4749 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.47460 (-0.01%) | 7.47590 | 7.47410 - 7.47600 | 1.3207 times | Fri 21 August 2026 | 7.47550 (0%) | 7.47550 | 7.47510 - 7.47670 | 0.9561 times | Fri 14 August 2026 | 7.47520 (-0.01%) | 7.47580 | 7.47480 - 7.47620 | 0.9708 times | Fri 07 August 2026 | 7.47620 (0.02%) | 7.47510 | 7.47450 - 7.47710 | 1.1763 times | Fri 31 July 2026 | 7.47480 (-0.01%) | 7.47570 | 7.47420 - 7.47690 | 0.952 times | Fri 24 July 2026 | 7.47530 (0%) | 7.47550 | 7.47510 - 7.47620 | 0 times | Fri 24 July 2026 | 7.47530 (-0.01%) | 7.47590 | 7.47480 - 7.47710 | 0.7218 times | Fri 17 July 2026 | 7.47610 (0.02%) | 7.47500 | 7.47460 - 7.47670 | 1.3885 times | Fri 10 July 2026 | 7.47480 (0%) | 7.47430 | 7.47340 - 7.47750 | 1.3681 times | Thu 02 July 2026 | 7.47450 (-0%) | 7.47460 | 7.47360 - 7.47530 | 1.1457 times | Fri 26 June 2026 | 7.47460 (0.01%) | 7.47460 | 7.47260 - 7.47610 | 1.1561 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.48
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.4752666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 7.47460 (-0%) | 7.47510 | 7.47410 - 7.47710 | 0.9822 times | Fri 31 July 2026 | 7.47480 (0%) | 7.47460 | 7.47340 - 7.47750 | 1.1135 times | Tue 30 June 2026 | 7.47460 (-0%) | 7.47370 | 7.47140 - 7.47630 | 1.1719 times | Fri 29 May 2026 | 7.47490 (0.03%) | 7.47260 | 7.47050 - 7.47490 | 1.0681 times | Thu 30 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.1495 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.2796 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 0.7618 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.026 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 0.7756 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.6716 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.2045 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.48 |
| 12 day SMA | 7.48 | 7.48 | 7.48 |
| 20 day SMA | 7.48 | 7.48 | 7.48 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.48 | 7.48 | 7.48 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.