Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.4710333333333 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.47100 (-0%) | 7.47120 | 7.47010 - 7.47200 | 0 times | Thu 05 March 2026 | 7.47130 (-0%) | 7.47160 | 7.47050 - 7.47200 | 0.0235 times | Wed 04 March 2026 | 7.47160 (0%) | 7.47160 | 7.47060 - 7.47220 | 1.836 times | Tue 03 March 2026 | 7.47160 (0.01%) | 7.47080 | 7.47010 - 7.47270 | 0.4731 times | Mon 02 March 2026 | 7.47080 (-0.01%) | 7.47080 | 7.46960 - 7.47210 | 1.8753 times | Fri 27 February 2026 | 7.47160 (-0.01%) | 7.47210 | 7.47080 - 7.47270 | 0 times | Thu 26 February 2026 | 7.47210 (0.01%) | 7.47100 | 7.47090 - 7.47310 | 1.0784 times | Wed 25 February 2026 | 7.47100 (-0%) | 7.47130 | 7.47070 - 7.47240 | 1.6422 times | Tue 24 February 2026 | 7.47130 (0.01%) | 7.47080 | 7.47030 - 7.47210 | 1.5692 times | Mon 23 February 2026 | 7.47070 (-0%) | 7.47060 | 7.46930 - 7.47190 | 1.5023 times | Fri 20 February 2026 | 7.47090 (-0.01%) | 7.47180 | 7.47000 - 7.47210 | 0.0025 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.4711 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.47100 (-0.01%) | 7.47080 | 7.46960 - 7.47270 | 1.1141 times | Fri 27 February 2026 | 7.47160 (0.01%) | 7.47060 | 7.46930 - 7.47310 | 1.5335 times | Fri 20 February 2026 | 7.47090 (0.01%) | 7.47040 | 7.46980 - 7.47210 | 0.6457 times | Fri 13 February 2026 | 7.47030 (0%) | 7.47020 | 7.46950 - 7.47180 | 0 times | Fri 13 February 2026 | 7.47030 (0.01%) | 7.46870 | 7.46860 - 7.47260 | 0.4113 times | Fri 06 February 2026 | 7.46980 (0.02%) | 7.46780 | 7.46540 - 7.46980 | 1.3371 times | Fri 30 January 2026 | 7.46810 (0.01%) | 7.46810 | 7.46590 - 7.46990 | 1.3966 times | Fri 23 January 2026 | 7.46760 (-0.05%) | 7.47090 | 7.46730 - 7.47140 | 1.0396 times | Fri 16 January 2026 | 7.47100 (-0.02%) | 7.47190 | 7.47070 - 7.47330 | 1.0953 times | Fri 09 January 2026 | 7.47230 (0.03%) | 7.46950 | 7.46910 - 7.47330 | 1.4268 times | Fri 02 January 2026 | 7.46990 (0%) | 7.46900 | 7.46730 - 7.47040 | 1.3412 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.4711 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.47100 (-0.01%) | 7.47080 | 7.46960 - 7.47270 | 0.4253 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 1.4993 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 2.0194 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 1.5265 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 1.3219 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 2.3706 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.8369 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times | Thu 31 July 2025 | 7.46440 (0.05%) | 7.46050 | 7.45840 - 7.46590 | 0 times | Mon 30 June 2025 | 7.46070 (0.01%) | 7.45940 | 7.45710 - 7.46170 | 0 times | Fri 30 May 2025 | 7.45960 (-0.06%) | 7.46500 | 7.45600 - 7.46600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.