Login or Join
HomepageEuroDollar EURDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.4729333333333 |
| Daily Target 5 | 7.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.47270 (-0.01%) | 7.47360 | 7.47180 - 7.47430 | 0.0747 times | Tue 28 April 2026 | 7.47330 (0.01%) | 7.47250 | 7.47210 - 7.47460 | 0.0486 times | Mon 27 April 2026 | 7.47250 (-0%) | 7.47290 | 7.47160 - 7.47330 | 1.2298 times | Fri 24 April 2026 | 7.47280 (-0%) | 7.47290 | 7.47240 - 7.47330 | 1.2234 times | Thu 23 April 2026 | 7.47290 (0%) | 7.47270 | 7.47110 - 7.47430 | 1.5062 times | Wed 22 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47220 - 7.47380 | 1.2373 times | Tue 21 April 2026 | 7.47330 (0%) | 7.47300 | 7.47240 - 7.47370 | 1.345 times | Mon 20 April 2026 | 7.47300 (0%) | 7.47310 | 7.47270 - 7.47370 | 1.3599 times | Fri 17 April 2026 | 7.47280 (-0%) | 7.47300 | 7.47270 - 7.47370 | 0.7134 times | Thu 16 April 2026 | 7.47300 (0%) | 7.47320 | 7.47270 - 7.47430 | 1.2618 times | Wed 15 April 2026 | 7.47290 (0%) | 7.47280 | 7.47210 - 7.47340 | 0.0669 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.4729666666667 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.47270 (-0%) | 7.47290 | 7.47160 - 7.47460 | 0.3215 times | Fri 24 April 2026 | 7.47280 (0%) | 7.47310 | 7.47110 - 7.47430 | 1.5853 times | Fri 17 April 2026 | 7.47280 (0.01%) | 7.47220 | 7.47180 - 7.47430 | 1.0323 times | Fri 10 April 2026 | 7.47240 (0%) | 7.47240 | 7.47140 - 7.47370 | 0.593 times | Thu 02 April 2026 | 7.47240 (-0%) | 7.47230 | 7.46960 - 7.47430 | 0.7256 times | Fri 27 March 2026 | 7.47250 (0%) | 7.47140 | 7.47050 - 7.47500 | 1.1336 times | Fri 20 March 2026 | 7.47220 (-0.01%) | 7.47190 | 7.47050 - 7.47540 | 1.1908 times | Fri 13 March 2026 | 7.47270 (0.02%) | 7.47030 | 7.47010 - 7.47770 | 1.465 times | Fri 06 March 2026 | 7.47100 (-0.01%) | 7.47080 | 7.46960 - 7.47270 | 0.8218 times | Fri 27 February 2026 | 7.47160 (0.01%) | 7.47060 | 7.46930 - 7.47310 | 1.1312 times | Fri 20 February 2026 | 7.47090 (0.01%) | 7.47040 | 7.46980 - 7.47210 | 0.4763 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDKK are 7.47 and 7.47
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.4726666666667 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.47270 (-0.01%) | 7.47330 | 7.47070 - 7.47460 | 1.4623 times | Tue 31 March 2026 | 7.47320 (0.02%) | 7.47080 | 7.46960 - 7.47770 | 1.7781 times | Fri 27 February 2026 | 7.47160 (0.05%) | 7.46780 | 7.46540 - 7.47310 | 1.0585 times | Fri 30 January 2026 | 7.46810 (-0.01%) | 7.46870 | 7.46590 - 7.47330 | 1.4257 times | Wed 31 December 2025 | 7.46910 (0.01%) | 7.46860 | 7.46730 - 7.47270 | 1.0777 times | Fri 28 November 2025 | 7.46810 (0.02%) | 7.46560 | 7.46410 - 7.47120 | 0.9332 times | Fri 31 October 2025 | 7.46690 (0.03%) | 7.46450 | 7.46420 - 7.47150 | 1.6736 times | Tue 30 September 2025 | 7.46450 (0%) | 7.46380 | 7.46230 - 7.46690 | 0.5908 times | Fri 29 August 2025 | 7.46450 (0%) | 7.46300 | 7.45840 - 7.46570 | 0 times | Thu 31 July 2025 | 7.46440 (0.05%) | 7.46050 | 7.45840 - 7.46590 | 0 times | Mon 30 June 2025 | 7.46070 (0.01%) | 7.45940 | 7.45710 - 7.46170 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDKK
DMA (daily moving average) of Euro Dollar EURDKK
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Euro Dollar EURDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.47 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Euro Dollar EURDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.47 |
| 12 day SMA | 7.47 | 7.47 | 7.47 |
| 20 day SMA | 7.47 | 7.47 | 7.47 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.47 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.47 | 7.47 | 7.47 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.