Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 151.34 and 152.22
| Daily Target 1 | 151.19 |
| Daily Target 2 | 151.49 |
| Daily Target 3 | 152.0691 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 152.95 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.79010 (-0.57%) | 152.64830 | 151.76890 - 152.64830 | 0.8122 times | Mon 02 March 2026 | 152.65880 (-0.52%) | 153.42030 | 152.65880 - 153.42030 | 0.8629 times | Fri 27 February 2026 | 153.46190 (0.07%) | 153.35330 | 153.33250 - 153.46190 | 0 times | Thu 26 February 2026 | 153.35240 (0.03%) | 153.32210 | 153.32210 - 153.43760 | 0.7107 times | Wed 25 February 2026 | 153.30990 (0.18%) | 153.02520 | 153.02040 - 153.30990 | 1.6244 times | Tue 24 February 2026 | 153.02920 (-0.13%) | 153.23930 | 152.95400 - 153.23930 | 1.9289 times | Mon 23 February 2026 | 153.23430 (0.07%) | 153.14000 | 153.09780 - 153.23430 | 1.2183 times | Fri 20 February 2026 | 153.12910 (0.07%) | 153.02510 | 153.00700 - 153.12910 | 0 times | Thu 19 February 2026 | 153.01970 (-0.22%) | 153.33980 | 152.94450 - 153.33980 | 1.8274 times | Wed 18 February 2026 | 153.34970 (-0.21%) | 153.67800 | 153.34970 - 153.69480 | 1.0152 times | Tue 17 February 2026 | 153.67180 (-0.1%) | 153.73750 | 153.56390 - 153.73750 | 0.1523 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 150.95 and 152.61
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 152.32643333333 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.79010 (-1.09%) | 153.42030 | 151.76890 - 153.42030 | 0.4708 times | Fri 27 February 2026 | 153.46190 (0.22%) | 153.14000 | 152.95400 - 153.46190 | 1.5407 times | Fri 20 February 2026 | 153.12910 (-0.45%) | 153.73750 | 152.94450 - 153.73750 | 0.8417 times | Fri 13 February 2026 | 153.82760 (0%) | 153.88780 | 153.75600 - 153.88780 | 0 times | Fri 13 February 2026 | 153.82760 (0.17%) | 153.53270 | 153.48490 - 154.14100 | 0.3994 times | Fri 06 February 2026 | 153.55930 (-0.45%) | 154.47760 | 153.19890 - 154.47760 | 1.1127 times | Fri 30 January 2026 | 154.25150 (1.18%) | 152.51820 | 152.51820 - 154.64790 | 1.0271 times | Fri 23 January 2026 | 152.45680 (0.83%) | 151.48120 | 151.47910 - 152.45680 | 1.1698 times | Fri 16 January 2026 | 151.19620 (-0.11%) | 151.37220 | 151.19620 - 151.80430 | 1.5977 times | Fri 09 January 2026 | 151.36920 (-0.48%) | 152.10490 | 151.36920 - 152.14780 | 1.8402 times | Fri 02 January 2026 | 152.10430 (-0.55%) | 152.90700 | 152.10430 - 152.90700 | 1.2696 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 150.95 and 152.61
| Monthly Target 1 | 150.68 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 152.32643333333 |
| Monthly Target 4 | 152.88 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 151.79010 (-1.09%) | 153.42030 | 151.76890 - 153.42030 | 0.1758 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 1.4544 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 2.195 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 1.6462 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 1.5077 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 2.2003 times | Tue 30 September 2025 | 152.17510 (0.42%) | 151.70020 | 151.17660 - 153.18070 | 0.8205 times | Fri 29 August 2025 | 151.53600 (1.31%) | 150.18100 | 149.52700 - 152.04800 | 0 times | Thu 31 July 2025 | 149.57500 (-1.83%) | 151.67000 | 149.57500 - 152.96300 | 0 times | Mon 30 June 2025 | 152.36800 (1.61%) | 149.94100 | 149.67600 - 152.36800 | 0 times | Fri 30 May 2025 | 149.95000 (-0.44%) | 150.77500 | 148.39200 - 150.78700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 152.91 |
| 12 day DMA | 153.15 |
| 20 day DMA | 153.39 |
| 35 day DMA | 153.14 |
| 50 day DMA | 152.82 |
| 100 day DMA | 152.03 |
| 150 day DMA | 151.88 |
| 200 day DMA | 151.53 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.67 | 153.11 | 153.34 |
| 12 day EMA | 153.04 | 153.27 | 153.38 |
| 20 day EMA | 153.15 | 153.29 | 153.36 |
| 35 day EMA | 153.01 | 153.08 | 153.1 |
| 50 day EMA | 152.77 | 152.81 | 152.82 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.91 | 153.16 | 153.28 |
| 12 day SMA | 153.15 | 153.32 | 153.43 |
| 20 day SMA | 153.39 | 153.47 | 153.51 |
| 35 day SMA | 153.14 | 153.14 | 153.1 |
| 50 day SMA | 152.82 | 152.83 | 152.82 |
| 100 day SMA | 152.03 | 152.03 | 152.02 |
| 150 day SMA | 151.88 | 151.88 | 151.87 |
| 200 day SMA | 151.53 | 151.52 | 151.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.