Login or Join
HomepageEuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURDZD are 154.9 and 155.04
| Daily Target 1 | 154.87 |
| Daily Target 2 | 154.92 |
| Daily Target 3 | 155.015 |
| Daily Target 4 | 155.07 |
| Daily Target 5 | 155.16 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 154.97410 (-0.08%) | 155.10300 | 154.96400 - 155.10690 | 1.1419 times | Wed 26 August 2026 | 155.10190 (-0.1%) | 155.25600 | 155.10050 - 155.25830 | 1.7301 times | Tue 25 August 2026 | 155.25490 (0.04%) | 155.19200 | 155.15070 - 155.25490 | 1.8685 times | Mon 24 August 2026 | 155.18960 (-0.13%) | 155.37850 | 155.18260 - 155.37850 | 1.2457 times | Fri 21 August 2026 | 155.38770 (0.1%) | 155.23940 | 155.23940 - 155.46300 | 0 times | Thu 20 August 2026 | 155.23260 (0.41%) | 154.61940 | 154.61940 - 155.31450 | 0.9343 times | Wed 19 August 2026 | 154.60560 (0.42%) | 153.94470 | 153.94470 - 154.60560 | 1.3149 times | Tue 18 August 2026 | 153.95190 (-0.03%) | 153.99720 | 153.94280 - 153.99720 | 0.8997 times | Mon 17 August 2026 | 153.99770 (0.26%) | 153.61910 | 153.61910 - 154.08700 | 0.8651 times | Fri 14 August 2026 | 153.59480 (0.16%) | 153.35070 | 153.32570 - 153.59480 | 0 times | Thu 13 August 2026 | 153.35290 (-0.02%) | 153.36610 | 153.28480 - 153.36610 | 1.0727 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURDZD are 154.76 and 155.18
| Weekly Target 1 | 154.69 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 155.10553333333 |
| Weekly Target 4 | 155.25 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 154.97410 (-0.27%) | 155.37850 | 154.96400 - 155.37850 | 1.5296 times | Fri 21 August 2026 | 155.38770 (1.17%) | 153.61910 | 153.61910 - 155.46300 | 1.0256 times | Fri 14 August 2026 | 153.59480 (0.02%) | 153.39240 | 153.28480 - 153.59480 | 0.9107 times | Fri 07 August 2026 | 153.56150 (0.35%) | 153.04780 | 153.04140 - 153.56150 | 1.3174 times | Fri 31 July 2026 | 153.02800 (0.87%) | 151.70850 | 151.70370 - 153.02800 | 0.9195 times | Fri 24 July 2026 | 151.70110 (0%) | 151.79830 | 151.70110 - 151.81200 | 0 times | Fri 24 July 2026 | 151.70110 (-0.32%) | 152.19550 | 151.70110 - 152.20520 | 0.9549 times | Fri 17 July 2026 | 152.18970 (0.03%) | 152.14210 | 151.84900 - 152.44880 | 1.4412 times | Fri 10 July 2026 | 152.13740 (-0.11%) | 152.23090 | 151.90160 - 152.28610 | 1.1494 times | Thu 02 July 2026 | 152.29780 (0.23%) | 151.94140 | 151.77900 - 152.29780 | 0.7515 times | Fri 26 June 2026 | 151.94910 (-0.72%) | 152.94960 | 151.43000 - 152.94960 | 1.008 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURDZD are 154.01 and 156.43
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 153.52 |
| Monthly Target 3 | 154.49283333333 |
| Monthly Target 4 | 155.94 |
| Monthly Target 5 | 156.91 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 154.97410 (1.27%) | 153.04780 | 153.04140 - 155.46300 | 1.3474 times | Fri 31 July 2026 | 153.02800 (0.64%) | 152.04690 | 151.70110 - 153.02800 | 1.3624 times | Tue 30 June 2026 | 152.05040 (-1.61%) | 154.53120 | 151.43000 - 155.11330 | 1.2578 times | Fri 29 May 2026 | 154.54120 (-0.44%) | 155.23540 | 153.80600 - 155.85820 | 0.8045 times | Thu 30 April 2026 | 155.22270 (1.32%) | 153.27200 | 153.27200 - 155.92570 | 1.1606 times | Tue 31 March 2026 | 153.20780 (-0.17%) | 153.42030 | 151.71940 - 153.81930 | 0.8867 times | Fri 27 February 2026 | 153.46190 (-0.51%) | 154.47760 | 152.94450 - 154.47760 | 0.68 times | Fri 30 January 2026 | 154.25150 (1.35%) | 152.19250 | 151.19620 - 154.64790 | 1.0262 times | Wed 31 December 2025 | 152.19480 (0.72%) | 151.11800 | 151.11800 - 153.01900 | 0.7696 times | Fri 28 November 2025 | 151.11250 (0.61%) | 150.52690 | 150.07890 - 151.39290 | 0.7049 times | Fri 31 October 2025 | 150.19530 (-1.3%) | 152.16990 | 150.19530 - 152.20360 | 1.0286 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURDZD
DMA (daily moving average) of Euro Dollar EURDZD
| DMA period | DMA value |
| 5 day DMA | 155.18 |
| 12 day DMA | 154.5 |
| 20 day DMA | 154.02 |
| 35 day DMA | 153.17 |
| 50 day DMA | 152.85 |
| 100 day DMA | 153.86 |
| 150 day DMA | 153.64 |
| 200 day DMA | 153.13 |
EMA (exponential moving average) of Euro Dollar EURDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 155.05 | 155.02 |
| 12 day EMA | 154.58 | 154.51 | 154.4 |
| 20 day EMA | 154.15 | 154.06 | 153.95 |
| 35 day EMA | 153.66 | 153.58 | 153.49 |
| 50 day EMA | 153.18 | 153.11 | 153.03 |
SMA (simple moving average) of Euro Dollar EURDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.18 | 155.23 | 155.13 |
| 12 day SMA | 154.5 | 154.37 | 154.23 |
| 20 day SMA | 154.02 | 153.92 | 153.77 |
| 35 day SMA | 153.17 | 153.09 | 153 |
| 50 day SMA | 152.85 | 152.83 | 152.82 |
| 100 day SMA | 153.86 | 153.84 | 153.83 |
| 150 day SMA | 153.64 | 153.62 | 153.6 |
| 200 day SMA | 153.13 | 153.11 | 153.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.