EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 154.13 and 154.17

Daily Target 1154.1
Daily Target 2154.12
Daily Target 3154.1351
Daily Target 4154.16
Daily Target 5154.18

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 154.13820 (0.02%) 154.11350 154.11350 - 154.15360 0 times
Thu 11 June 2026 154.11400 (-0.12%) 154.28960 153.91630 - 154.29570 1.2295 times
Wed 10 June 2026 154.29390 (-0.06%) 154.37370 154.29390 - 154.37370 0.1639 times
Tue 09 June 2026 154.38210 (0.09%) 154.24590 154.24260 - 154.51770 0.7787 times
Mon 08 June 2026 154.24210 (-0.31%) 154.68180 154.16710 - 154.68180 1.0656 times
Fri 05 June 2026 154.71640 (-0.14%) 154.92880 154.71640 - 155.06830 1.3525 times
Thu 04 June 2026 154.93370 (0.1%) 154.78980 154.78980 - 155.09610 0.9426 times
Wed 03 June 2026 154.78660 (-0.15%) 155.00880 154.78060 - 155.00880 1.9262 times
Tue 02 June 2026 155.01680 (0.43%) 154.33410 154.30610 - 155.11330 1.8443 times
Mon 01 June 2026 154.34910 (-0.12%) 154.53120 154.28800 - 154.53120 0.6967 times
Fri 29 May 2026 154.54120 (0.14%) 154.32760 154.28190 - 154.54120 0.9426 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 153.64 and 154.41

Weekly Target 1153.48
Weekly Target 2153.81
Weekly Target 3154.24543333333
Weekly Target 4154.57
Weekly Target 5155.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 154.13820 (-0.37%) 154.68180 153.91630 - 154.68180 0.8422 times
Fri 05 June 2026 154.71640 (0.11%) 154.53120 154.28800 - 155.11330 1.7591 times
Fri 29 May 2026 154.54120 (0.27%) 154.97500 153.80600 - 155.08360 0.4904 times
Fri 22 May 2026 154.12110 (-0.23%) 154.42470 154.05410 - 154.64400 0.9701 times
Fri 15 May 2026 154.48120 (-0.66%) 155.69780 154.48120 - 155.75480 1.1514 times
Thu 07 May 2026 155.51180 (-0.04%) 154.93570 154.93570 - 155.85820 0.2026 times
Wed 06 May 2026 155.56870 (0.22%) 155.23540 154.86190 - 155.85820 0.629 times
Thu 30 April 2026 155.22270 (0.01%) 155.21520 154.96220 - 155.43950 0.7356 times
Fri 24 April 2026 155.20380 (-0.42%) 155.83030 154.91480 - 155.83030 1.7591 times
Fri 17 April 2026 155.85970 (0.57%) 154.94250 154.74830 - 155.92570 1.4606 times
Fri 10 April 2026 154.98130 (1.01%) 153.53200 153.52720 - 154.98130 0.629 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 153.43 and 154.63

Monthly Target 1153.19
Monthly Target 2153.67
Monthly Target 3154.38926666667
Monthly Target 4154.86
Monthly Target 5155.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 154.13820 (-0.26%) 154.53120 153.91630 - 155.11330 0.7547 times
Fri 29 May 2026 154.54120 (-0.44%) 155.23540 153.80600 - 155.85820 0.9991 times
Thu 30 April 2026 155.22270 (1.32%) 153.27200 153.27200 - 155.92570 1.4414 times
Tue 31 March 2026 153.20780 (-0.17%) 153.42030 151.71940 - 153.81930 1.1011 times
Fri 27 February 2026 153.46190 (-0.51%) 154.47760 152.94450 - 154.47760 0.8444 times
Fri 30 January 2026 154.25150 (1.35%) 152.19250 151.19620 - 154.64790 1.2744 times
Wed 31 December 2025 152.19480 (0.72%) 151.11800 151.11800 - 153.01900 0.9558 times
Fri 28 November 2025 151.11250 (0.61%) 150.52690 150.07890 - 151.39290 0.8753 times
Fri 31 October 2025 150.19530 (-1.3%) 152.16990 150.19530 - 152.20360 1.2775 times
Tue 30 September 2025 152.17510 (0.42%) 151.70020 151.17660 - 153.18070 0.4763 times
Fri 29 August 2025 151.53600 (1.31%) 150.18100 149.52700 - 152.04800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 154.23
12 day DMA 154.49
20 day DMA 154.47
35 day DMA 154.79
50 day DMA 154.83
100 day DMA 153.97
150 day DMA 153.14
200 day DMA 152.75

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA154.27154.33154.44
12 day EMA154.42154.47154.54
20 day EMA154.52154.56154.61
35 day EMA154.56154.59154.62
50 day EMA154.64154.66154.68

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA154.23154.35154.51
12 day SMA154.49154.55154.58
20 day SMA154.47154.5154.55
35 day SMA154.79154.83154.86
50 day SMA154.83154.81154.78
100 day SMA153.97153.94153.91
150 day SMA153.14153.12153.09
200 day SMA152.75152.73152.72
Back to top | Use Dark Theme