Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 57.64 and 58.4
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 57.797333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.93380 (0.68%) | 57.54150 | 57.34680 - 58.11140 | 1.9325 times | Mon 02 March 2026 | 57.54210 (1.55%) | 56.71140 | 56.71140 - 57.91770 | 1.387 times | Fri 27 February 2026 | 56.66610 (0.19%) | 56.56370 | 56.56220 - 56.67350 | 0 times | Thu 26 February 2026 | 56.56130 (-0.14%) | 56.64210 | 56.39440 - 56.69710 | 0.9986 times | Wed 25 February 2026 | 56.63910 (0.62%) | 56.29130 | 56.29130 - 56.68140 | 1.276 times | Tue 24 February 2026 | 56.29080 (-0.03%) | 56.31080 | 56.22710 - 56.43700 | 1.1974 times | Mon 23 February 2026 | 56.31030 (0.52%) | 56.02050 | 56.02050 - 56.49980 | 1.2298 times | Fri 20 February 2026 | 56.01750 (0.19%) | 55.91220 | 55.87290 - 56.06980 | 0 times | Thu 19 February 2026 | 55.91340 (1.12%) | 55.29540 | 55.29540 - 56.08670 | 1.35 times | Wed 18 February 2026 | 55.29500 (-0.49%) | 55.56720 | 55.29350 - 55.65780 | 0.6288 times | Tue 17 February 2026 | 55.56590 (-0.09%) | 55.34780 | 55.29020 - 55.65680 | 0.0139 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 57.32 and 58.72
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.585533333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.93380 (2.24%) | 56.71140 | 56.71140 - 58.11140 | 1.1921 times | Fri 27 February 2026 | 56.66610 (1.16%) | 56.02050 | 56.02050 - 56.69710 | 1.6885 times | Fri 20 February 2026 | 56.01750 (0.72%) | 55.34780 | 55.29020 - 56.08670 | 0.7156 times | Fri 13 February 2026 | 55.61520 (0%) | 55.60380 | 55.55050 - 55.62540 | 0 times | Fri 13 February 2026 | 55.61520 (0.41%) | 55.37930 | 55.36170 - 55.87690 | 0.3171 times | Fri 06 February 2026 | 55.38880 (-0.48%) | 56.06410 | 55.22600 - 56.06410 | 1.1439 times | Fri 30 January 2026 | 55.65450 (-0.13%) | 55.73710 | 55.64550 - 56.58150 | 1.6387 times | Fri 23 January 2026 | 55.72610 (1.71%) | 55.20870 | 55.18360 - 55.74680 | 0.8368 times | Fri 16 January 2026 | 54.79150 (-0.29%) | 54.96060 | 54.78470 - 55.14900 | 0.9314 times | Fri 09 January 2026 | 54.95110 (-1.71%) | 55.90880 | 54.94930 - 55.92770 | 1.5358 times | Fri 02 January 2026 | 55.90780 (-0.17%) | 56.00930 | 55.89000 - 56.23620 | 1.4345 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 57.32 and 58.72
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 57.585533333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 57.93380 (2.24%) | 56.71140 | 56.71140 - 58.11140 | 0.4784 times | Fri 27 February 2026 | 56.66610 (1.82%) | 56.06410 | 55.22600 - 56.69710 | 1.5511 times | Fri 30 January 2026 | 55.65450 (-0.57%) | 55.97690 | 54.78470 - 56.58150 | 2.0828 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 1.2926 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 1.3892 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 2.3059 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 0.9001 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.03 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.75 |
| 100 day DMA | 55.44 |
| 150 day DMA | 55.86 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.82 | 56.46 |
| 12 day EMA | 56.6 | 56.36 | 56.14 |
| 20 day EMA | 56.29 | 56.12 | 55.97 |
| 35 day EMA | 56.03 | 55.92 | 55.82 |
| 50 day EMA | 55.89 | 55.81 | 55.74 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 56.74 | 56.49 |
| 12 day SMA | 56.36 | 56.17 | 56.01 |
| 20 day SMA | 56.03 | 55.91 | 55.81 |
| 35 day SMA | 55.81 | 55.73 | 55.65 |
| 50 day SMA | 55.75 | 55.71 | 55.67 |
| 100 day SMA | 55.44 | 55.42 | 55.4 |
| 150 day SMA | 55.86 | 55.86 | 55.86 |
| 200 day SMA | 56.21 | 56.21 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.