Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 55.18 and 55.25
| Daily Target 1 | 55.17 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.237466666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.21620 (-0.02%) | 55.22860 | 55.21220 - 55.28400 | 0.3023 times | Tue 06 January 2026 | 55.22820 (-0.42%) | 55.45600 | 55.22820 - 55.55290 | 1.6144 times | Mon 05 January 2026 | 55.45920 (-0.8%) | 55.90880 | 55.23280 - 55.92770 | 1.3406 times | Fri 02 January 2026 | 55.90780 (-0.12%) | 55.97690 | 55.90720 - 55.99520 | 0.85 times | Wed 31 December 2025 | 55.97230 (-0.17%) | 56.06460 | 55.89000 - 56.06460 | 1.3406 times | Tue 30 December 2025 | 56.06510 (-0.06%) | 56.09840 | 56.06510 - 56.23620 | 1.4832 times | Mon 29 December 2025 | 56.09610 (0.16%) | 56.00930 | 56.00930 - 56.22030 | 1.255 times | Wed 24 December 2025 | 56.00530 (0.05%) | 55.98120 | 55.98120 - 56.15040 | 1.1922 times | Tue 23 December 2025 | 55.97700 (0.33%) | 55.79760 | 55.79760 - 56.07680 | 0.0114 times | Mon 22 December 2025 | 55.79310 (0.06%) | 55.75850 | 55.67870 - 55.80570 | 0.6104 times | Fri 19 December 2025 | 55.76050 (0.04%) | 55.73660 | 55.72950 - 55.79990 | 0.7131 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 54.86 and 55.57
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 55.452033333333 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.21620 (-1.24%) | 55.90880 | 55.21220 - 55.92770 | 1.2034 times | Fri 02 January 2026 | 55.90780 (-0.17%) | 56.00930 | 55.89000 - 56.23620 | 1.8209 times | Wed 24 December 2025 | 56.00530 (0.44%) | 55.75850 | 55.67870 - 56.15040 | 0.6702 times | Fri 19 December 2025 | 55.76050 (-0.1%) | 55.81110 | 55.54140 - 55.91720 | 0.8367 times | Fri 12 December 2025 | 55.81560 (0.77%) | 55.39030 | 55.21660 - 55.84230 | 0.0253 times | Fri 05 December 2025 | 55.38930 (0.21%) | 55.26820 | 55.12860 - 55.53940 | 1.0495 times | Fri 28 November 2025 | 55.27440 (1.19%) | 54.64400 | 54.64400 - 55.42190 | 2.1749 times | Fri 21 November 2025 | 54.62510 (-0.39%) | 54.83890 | 54.53190 - 54.91670 | 0.746 times | Fri 14 November 2025 | 54.83840 (0.13%) | 54.76550 | 54.58060 - 54.93310 | 0.9673 times | Fri 07 November 2025 | 54.76940 (0.56%) | 54.37640 | 54.32460 - 54.82180 | 0.5058 times | Fri 31 October 2025 | 54.46670 (0%) | 54.63540 | 54.45920 - 54.67300 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 54.82 and 55.61
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 55.474533333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.21620 (-1.35%) | 55.97690 | 55.21220 - 55.99520 | 0.7534 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 2.0299 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 2.1816 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 3.6214 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 1.4136 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times | Wed 30 April 2025 | 57.60900 (5.33%) | 54.75000 | 54.54400 - 58.91200 | 0 times | Mon 31 March 2025 | 54.69600 (4.13%) | 52.53000 | 52.53000 - 55.35500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.77 |
| 20 day DMA | 55.71 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.22 |
| 100 day DMA | 55.67 |
| 150 day DMA | 56.22 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.6 | 55.79 |
| 12 day EMA | 55.63 | 55.71 | 55.8 |
| 20 day EMA | 55.62 | 55.66 | 55.7 |
| 35 day EMA | 55.47 | 55.49 | 55.51 |
| 50 day EMA | 55.26 | 55.26 | 55.26 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.73 | 55.9 |
| 12 day SMA | 55.77 | 55.83 | 55.86 |
| 20 day SMA | 55.71 | 55.72 | 55.73 |
| 35 day SMA | 55.42 | 55.41 | 55.4 |
| 50 day SMA | 55.22 | 55.22 | 55.22 |
| 100 day SMA | 55.67 | 55.68 | 55.7 |
| 150 day SMA | 56.22 | 56.23 | 56.23 |
| 200 day SMA | 56.17 | 56.16 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.