Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 54.99 and 55.15
| Daily Target 1 | 54.87 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.0349 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.01850 (0.12%) | 54.96060 | 54.96060 - 55.12560 | 0.5892 times | Fri 09 January 2026 | 54.95110 (-0.28%) | 55.10760 | 54.94930 - 55.10790 | 0.4419 times | Thu 08 January 2026 | 55.10700 (-0.2%) | 55.21310 | 55.09010 - 55.26010 | 1.4203 times | Wed 07 January 2026 | 55.21620 (-0.02%) | 55.22860 | 55.21220 - 55.28400 | 0.2788 times | Tue 06 January 2026 | 55.22820 (-0.42%) | 55.45600 | 55.22820 - 55.55290 | 1.4887 times | Mon 05 January 2026 | 55.45920 (-0.8%) | 55.90880 | 55.23280 - 55.92770 | 1.2362 times | Fri 02 January 2026 | 55.90780 (-0.12%) | 55.97690 | 55.90720 - 55.99520 | 0.7838 times | Wed 31 December 2025 | 55.97230 (-0.17%) | 56.06460 | 55.89000 - 56.06460 | 1.2362 times | Tue 30 December 2025 | 56.06510 (-0.06%) | 56.09840 | 56.06510 - 56.23620 | 1.3677 times | Mon 29 December 2025 | 56.09610 (0.16%) | 56.00930 | 56.00930 - 56.22030 | 1.1573 times | Wed 24 December 2025 | 56.00530 (0.05%) | 55.98120 | 55.98120 - 56.15040 | 1.0994 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 54.99 and 55.15
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.0349 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.01850 (0.12%) | 54.96060 | 54.96060 - 55.12560 | 0.2253 times | Fri 09 January 2026 | 54.95110 (-1.71%) | 55.90880 | 54.94930 - 55.92770 | 1.8608 times | Fri 02 January 2026 | 55.90780 (-0.17%) | 56.00930 | 55.89000 - 56.23620 | 1.7381 times | Wed 24 December 2025 | 56.00530 (0.44%) | 55.75850 | 55.67870 - 56.15040 | 0.6397 times | Fri 19 December 2025 | 55.76050 (-0.1%) | 55.81110 | 55.54140 - 55.91720 | 0.7986 times | Fri 12 December 2025 | 55.81560 (0.77%) | 55.39030 | 55.21660 - 55.84230 | 0.0241 times | Fri 05 December 2025 | 55.38930 (0.21%) | 55.26820 | 55.12860 - 55.53940 | 1.0018 times | Fri 28 November 2025 | 55.27440 (1.19%) | 54.64400 | 54.64400 - 55.42190 | 2.076 times | Fri 21 November 2025 | 54.62510 (-0.39%) | 54.83890 | 54.53190 - 54.91670 | 0.7121 times | Fri 14 November 2025 | 54.83840 (0.13%) | 54.76550 | 54.58060 - 54.93310 | 0.9234 times | Fri 07 November 2025 | 54.76940 (0.56%) | 54.37640 | 54.32460 - 54.82180 | 0.4828 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 54.46 and 55.51
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.321 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.01850 (-1.7%) | 55.97690 | 54.94930 - 55.99520 | 1.1833 times | Wed 31 December 2025 | 55.97230 (1.26%) | 55.26820 | 55.12860 - 56.23620 | 1.9355 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 2.0802 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 3.4531 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 1.3479 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times | Wed 30 April 2025 | 57.60900 (5.33%) | 54.75000 | 54.54400 - 58.91200 | 0 times | Mon 31 March 2025 | 54.69600 (4.13%) | 52.53000 | 52.53000 - 55.35500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.58 |
| 20 day DMA | 55.66 |
| 35 day DMA | 55.45 |
| 50 day DMA | 55.21 |
| 100 day DMA | 55.64 |
| 150 day DMA | 56.2 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.22 | 55.35 |
| 12 day EMA | 55.39 | 55.46 | 55.55 |
| 20 day EMA | 55.46 | 55.51 | 55.57 |
| 35 day EMA | 55.38 | 55.4 | 55.43 |
| 50 day EMA | 55.2 | 55.21 | 55.22 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.19 | 55.38 |
| 12 day SMA | 55.58 | 55.65 | 55.72 |
| 20 day SMA | 55.66 | 55.69 | 55.71 |
| 35 day SMA | 55.45 | 55.44 | 55.43 |
| 50 day SMA | 55.21 | 55.21 | 55.22 |
| 100 day SMA | 55.64 | 55.65 | 55.65 |
| 150 day SMA | 56.2 | 56.2 | 56.21 |
| 200 day SMA | 56.21 | 56.2 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.