EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUREGP are 58.45 and 58.53

Daily Target 158.44
Daily Target 258.46
Daily Target 358.511533333333
Daily Target 458.54
Daily Target 558.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 58.49280 (-0.06%) 58.53060 58.48270 - 58.55910 0.3271 times
Wed 26 August 2026 58.52710 (-0.5%) 58.82120 58.50880 - 58.82120 1.4286 times
Tue 25 August 2026 58.82300 (-0.62%) 59.19520 58.78400 - 59.25660 1.9721 times
Mon 24 August 2026 59.18790 (-0.4%) 59.42160 59.16380 - 59.42160 0.6205 times
Fri 21 August 2026 59.42340 (-0.02%) 59.43890 59.41780 - 59.54140 0 times
Thu 20 August 2026 59.43420 (0.51%) 59.13540 59.13350 - 59.63490 2.1886 times
Wed 19 August 2026 59.13500 (1.1%) 58.49460 58.48990 - 59.13600 1.8038 times
Tue 18 August 2026 58.49420 (0.65%) 58.11700 58.10590 - 58.50670 0.6157 times
Mon 17 August 2026 58.11610 (-0.11%) 58.17680 58.11510 - 58.26530 1.0438 times
Fri 14 August 2026 58.17720 (0.54%) 57.86640 57.86640 - 58.21990 0 times
Thu 13 August 2026 57.86520 (-0.03%) 57.88340 57.86000 - 58.05510 1.1544 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 58.02 and 58.96

Weekly Target 157.86
Weekly Target 258.18
Weekly Target 358.799033333333
Weekly Target 459.12
Weekly Target 559.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 58.49280 (-1.57%) 59.42160 58.48270 - 59.42160 1.2498 times
Fri 21 August 2026 59.42340 (2.14%) 58.17680 58.10590 - 59.63490 1.6245 times
Fri 14 August 2026 58.17720 (1.07%) 57.39580 57.39580 - 58.21990 0.9982 times
Fri 07 August 2026 57.56310 (-2.43%) 58.93520 57.25210 - 58.93520 1.1268 times
Fri 31 July 2026 58.99410 (1.01%) 58.41410 57.37300 - 58.99810 1.0577 times
Fri 24 July 2026 58.40470 (0%) 58.36530 58.36500 - 58.46780 0 times
Fri 24 July 2026 58.40470 (1.02%) 57.86340 57.86340 - 58.69810 0.6152 times
Fri 17 July 2026 57.81450 (2.05%) 56.66940 56.66940 - 58.07360 1.3521 times
Fri 10 July 2026 56.65270 (0.94%) 56.18820 55.68140 - 56.81060 1.113 times
Thu 02 July 2026 56.12250 (-0.47%) 56.37310 55.86130 - 56.37310 0.8627 times
Fri 26 June 2026 56.38960 (-1.44%) 57.26370 56.14960 - 57.26370 1.1959 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 56.68 and 59.06

Monthly Target 156.08
Monthly Target 257.28
Monthly Target 358.459933333333
Monthly Target 459.67
Monthly Target 560.84

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 27 August 2026 58.49280 (-0.85%) 58.93520 57.25210 - 59.63490 1.1206 times
Fri 31 July 2026 58.99410 (5.14%) 56.10660 55.68140 - 58.99810 1.0112 times
Tue 30 June 2026 56.10930 (-7.89%) 60.91380 56.06760 - 60.92650 1.1627 times
Fri 29 May 2026 60.91410 (-3.17%) 62.89880 60.58650 - 63.01220 0.957 times
Thu 30 April 2026 62.91050 (-0.18%) 63.02750 60.71450 - 63.94630 1.177 times
Tue 31 March 2026 63.02200 (11.22%) 56.71140 56.71140 - 63.02200 1.6341 times
Fri 27 February 2026 56.66610 (1.82%) 56.06410 55.22600 - 56.69710 0.7214 times
Fri 30 January 2026 55.65450 (-0.57%) 55.97690 54.78470 - 56.58150 0.9687 times
Wed 31 December 2025 55.97230 (1.26%) 55.26820 55.12860 - 56.23620 0.6012 times
Fri 28 November 2025 55.27440 (1.48%) 54.37640 54.32460 - 55.42190 0.6461 times
Fri 31 October 2025 54.46670 (-3.03%) 56.16400 54.45920 - 56.42870 1.0725 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 58.89
12 day DMA 58.63
20 day DMA 58.3
35 day DMA 58.2
50 day DMA 57.65
100 day DMA 59.42
150 day DMA 58.96
200 day DMA 58.04

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7258.8458.99
12 day EMA58.6258.6458.66
20 day EMA58.4458.4358.42
35 day EMA58.1358.1158.09
50 day EMA57.8857.8557.82

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8959.0859.2
12 day SMA58.6358.5858.5
20 day SMA58.358.3258.29
35 day SMA58.258.1458.09
50 day SMA57.6557.6357.62
100 day SMA59.4259.4659.5
150 day SMA58.9658.9458.92
200 day SMA58.0458.0258
Back to top | Use Dark Theme