Login or Join
HomepageEuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EUREGP are 55.89 and 56.17
| Daily Target 1 | 55.67 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 55.950466666667 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 56.23 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.97700 (0.33%) | 55.79760 | 55.79760 - 56.07680 | 0.0389 times | Mon 22 December 2025 | 55.79310 (0.06%) | 55.75850 | 55.67870 - 55.80570 | 2.0817 times | Fri 19 December 2025 | 55.76050 (0.04%) | 55.73660 | 55.72950 - 55.79990 | 2.4319 times | Thu 18 December 2025 | 55.73860 (-0.28%) | 55.89680 | 55.73860 - 55.90350 | 1.1284 times | Wed 17 December 2025 | 55.89740 (0.38%) | 55.68290 | 55.54140 - 55.91720 | 1.0895 times | Tue 16 December 2025 | 55.68410 (-0.09%) | 55.73550 | 55.68410 - 55.88840 | 0.1362 times | Mon 15 December 2025 | 55.73350 (-0.15%) | 55.81110 | 55.70660 - 55.81110 | 2.9377 times | Fri 12 December 2025 | 55.81560 (0.04%) | 55.79400 | 55.73780 - 55.81620 | 0 times | Thu 11 December 2025 | 55.79150 (0.35%) | 55.60080 | 55.60080 - 55.84230 | 0.1167 times | Wed 10 December 2025 | 55.59590 (0.56%) | 55.28700 | 55.27990 - 55.59590 | 0.0389 times | Tue 09 December 2025 | 55.28650 (0.08%) | 55.24360 | 55.24360 - 55.48980 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EUREGP are 55.83 and 56.23
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 55.910833333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.97700 (0.39%) | 55.75850 | 55.67870 - 56.07680 | 0.3395 times | Fri 19 December 2025 | 55.76050 (-0.1%) | 55.81110 | 55.54140 - 55.91720 | 1.2364 times | Fri 12 December 2025 | 55.81560 (0.77%) | 55.39030 | 55.21660 - 55.84230 | 0.0374 times | Fri 05 December 2025 | 55.38930 (0.21%) | 55.26820 | 55.12860 - 55.53940 | 1.5509 times | Fri 28 November 2025 | 55.27440 (1.19%) | 54.64400 | 54.64400 - 55.42190 | 3.214 times | Fri 21 November 2025 | 54.62510 (-0.39%) | 54.83890 | 54.53190 - 54.91670 | 1.1025 times | Fri 14 November 2025 | 54.83840 (0.13%) | 54.76550 | 54.58060 - 54.93310 | 1.4295 times | Fri 07 November 2025 | 54.76940 (0.56%) | 54.37640 | 54.32460 - 54.82180 | 0.7474 times | Fri 31 October 2025 | 54.46670 (0%) | 54.63540 | 54.45920 - 54.67300 | 0 times | Fri 31 October 2025 | 54.46670 (-1.57%) | 55.33380 | 54.45920 - 55.33610 | 0.3426 times | Fri 24 October 2025 | 55.33700 (-0.3%) | 55.51130 | 55.08920 - 55.51130 | 3.1922 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EUREGP are 55.55 and 56.5
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 55.727466666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 55.97700 (1.27%) | 55.26820 | 55.12860 - 56.07680 | 1.284 times | Fri 28 November 2025 | 55.27440 (1.48%) | 54.37640 | 54.32460 - 55.42190 | 2.6349 times | Fri 31 October 2025 | 54.46670 (-3.03%) | 56.16400 | 54.45920 - 56.42870 | 4.3738 times | Tue 30 September 2025 | 56.16670 (-1.13%) | 56.84270 | 56.11870 - 57.03310 | 1.7073 times | Fri 29 August 2025 | 56.80850 (2.42%) | 55.64300 | 55.43800 - 56.89800 | 0 times | Thu 31 July 2025 | 55.46700 (-5.1%) | 58.38400 | 55.46100 - 58.54300 | 0 times | Mon 30 June 2025 | 58.44500 (3.45%) | 56.48500 | 56.43600 - 58.86800 | 0 times | Fri 30 May 2025 | 56.49800 (-1.93%) | 57.86100 | 55.85600 - 57.94300 | 0 times | Wed 30 April 2025 | 57.60900 (5.33%) | 54.75000 | 54.54400 - 58.91200 | 0 times | Mon 31 March 2025 | 54.69600 (4.13%) | 52.53000 | 52.53000 - 55.35500 | 0 times | Fri 28 February 2025 | 52.52800 (0.9%) | 52.11300 | 51.36900 - 53.19600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EUREGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EUREGP
DMA (daily moving average) of Euro Dollar EUREGP
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.54 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.16 |
| 100 day DMA | 55.8 |
| 150 day DMA | 56.28 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Euro Dollar EUREGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.76 | 55.75 |
| 12 day EMA | 55.69 | 55.64 | 55.61 |
| 20 day EMA | 55.55 | 55.5 | 55.47 |
| 35 day EMA | 55.4 | 55.37 | 55.34 |
| 50 day EMA | 55.22 | 55.19 | 55.17 |
SMA (simple moving average) of Euro Dollar EUREGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.77 | 55.76 |
| 12 day SMA | 55.69 | 55.64 | 55.61 |
| 20 day SMA | 55.54 | 55.49 | 55.44 |
| 35 day SMA | 55.17 | 55.12 | 55.09 |
| 50 day SMA | 55.16 | 55.14 | 55.13 |
| 100 day SMA | 55.8 | 55.82 | 55.83 |
| 150 day SMA | 56.28 | 56.29 | 56.31 |
| 200 day SMA | 56.06 | 56.05 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.