EuroDollar EUREGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EUREGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EUREGP are 50.78 and 51.46

Daily Target 150.66
Daily Target 250.89
Daily Target 351.346333333333
Daily Target 451.57
Daily Target 552.03

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 51.11800 (-1.32%) 51.80300 51.11800 - 51.80300 0 times
Tue 26 March 2024 51.80400 (0.84%) 51.37200 51.37200 - 51.92600 0 times
Mon 25 March 2024 51.37300 (1.67%) 50.52900 50.37300 - 51.37500 0 times
Fri 22 March 2024 50.53100 (-0.27%) 50.66900 50.49100 - 50.67200 0 times
Thu 21 March 2024 50.66800 (-1.05%) 51.21400 50.66800 - 51.35900 0 times
Wed 20 March 2024 51.20800 (0.17%) 51.11800 50.89100 - 51.20800 0 times
Tue 19 March 2024 51.11900 (-0.21%) 51.22600 50.95700 - 51.23900 0 times
Mon 18 March 2024 51.22700 (-1.57%) 52.07200 51.22700 - 52.07200 0 times
Fri 15 March 2024 52.04500 (0.01%) 52.03500 51.99900 - 52.05500 0 times
Thu 14 March 2024 52.03800 (-1.92%) 53.05600 52.03800 - 53.05600 0 times
Wed 13 March 2024 53.05400 (-0.47%) 53.30500 52.92800 - 53.33100 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EUREGP are 50.75 and 52.3

Weekly Target 149.59
Weekly Target 250.35
Weekly Target 351.139
Weekly Target 451.91
Weekly Target 552.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 51.11800 (1.16%) 50.52900 50.37300 - 51.92600 0 times
Fri 22 March 2024 50.53100 (-2.91%) 52.07200 50.49100 - 52.07200 0 times
Fri 15 March 2024 52.04500 (-3.69%) 54.01800 51.99900 - 54.01800 0 times
Fri 08 March 2024 54.03800 (61.37%) 33.48800 33.47400 - 55.20800 0 times
Fri 01 March 2024 33.48600 (0.14%) 33.44400 33.39200 - 33.60700 0 times
Fri 23 February 2024 33.44000 (0.53%) 33.29400 33.27300 - 33.57200 0 times
Fri 16 February 2024 33.26400 (-0.19%) 33.32800 33.06300 - 33.36000 0 times
Fri 09 February 2024 33.32600 (-0.06%) 33.34400 33.16700 - 33.34400 0 times
Fri 02 February 2024 33.34500 (-0.63%) 33.55100 33.34200 - 33.63900 0 times
Fri 26 January 2024 33.55500 (-0.29%) 33.65700 33.45900 - 33.73000 0 times
Fri 19 January 2024 33.65300 (-0.6%) 33.87400 33.54700 - 33.87400 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EUREGP are 42.26 and 64.07

Monthly Target 124.76
Monthly Target 237.94
Monthly Target 346.572666666667
Monthly Target 459.75
Monthly Target 568.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 51.11800 (53.08%) 33.52000 33.39200 - 55.20800 0 times
Thu 29 February 2024 33.39200 (-0.06%) 33.54500 33.06300 - 33.63900 0 times
Wed 31 January 2024 33.41100 (-2.19%) 34.15700 33.39900 - 34.15700 0 times
Fri 29 December 2023 34.15800 (1.51%) 33.96600 33.20200 - 34.37600 0 times
Thu 30 November 2023 33.65100 (2.88%) 32.79600 32.54900 - 34.03100 0 times
Tue 31 October 2023 32.70800 (0.12%) 32.66900 32.33900 - 33.01200 0 times
Fri 29 September 2023 32.67000 (-2.5%) 33.76000 32.44800 - 33.77200 0 times
Thu 31 August 2023 33.50900 (-1.45%) 34.01800 33.31100 - 34.14000 0 times
Mon 31 July 2023 34.00100 (0.82%) 33.72500 33.51800 - 34.84700 0 times
Fri 30 June 2023 33.72400 (2.15%) 33.12100 32.91000 - 34.02400 0 times
Wed 31 May 2023 33.01500 (-3.06%) 33.94200 32.91000 - 34.30300 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EUREGP

DMA (daily moving average) of Euro Dollar EUREGP

DMA period DMA value
5 day DMA 51.1
12 day DMA 51.62
20 day DMA 48.46
35 day DMA 41.98
50 day DMA 39.44
100 day DMA 36.55
150 day DMA 35.33
200 day DMA 34.97

EMA (exponential moving average) of Euro Dollar EUREGP

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2551.3251.08
12 day EMA50.350.1549.85
20 day EMA48.0647.7447.31
35 day EMA44.5544.1643.71
50 day EMA40.1439.6939.2

SMA (simple moving average) of Euro Dollar EUREGP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.151.1250.98
12 day SMA51.6251.8352.02
20 day SMA48.4647.5846.66
35 day SMA41.9841.4740.94
50 day SMA39.4439.0938.73
100 day SMA36.5536.3736.18
150 day SMA35.3335.2135.09
200 day SMA34.9734.8934.8
Back to top | Use Dark Theme