EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 179.88 and 179.88

Daily Target 1179.88
Daily Target 2179.88
Daily Target 3179.88
Daily Target 4179.88
Daily Target 5179.8821

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 179.88210 (-2.06%) 179.88210 179.88210 - 179.88210 1.4286 times
Mon 02 March 2026 183.66620 (0.35%) 183.66620 183.66620 - 183.66620 1.4286 times
Fri 27 February 2026 183.03160 (0.06%) 182.91520 182.91520 - 183.03160 0 times
Thu 26 February 2026 182.91520 (0.23%) 182.50240 182.50240 - 182.91520 1.4286 times
Wed 25 February 2026 182.50240 (-0.05%) 182.50240 182.50240 - 182.50240 1.4286 times
Tue 24 February 2026 182.58760 (-0.29%) 182.58760 182.58760 - 182.58760 1.4286 times
Mon 23 February 2026 183.12230 (0%) 183.12230 183.12230 - 183.12230 0 times
Fri 20 February 2026 183.12230 (1.13%) 181.07120 181.07120 - 183.12230 0 times
Thu 19 February 2026 181.07120 (-0.45%) 181.07120 181.07120 - 181.07120 1.4286 times
Wed 18 February 2026 181.89330 (-1.16%) 184.02900 181.89330 - 184.02900 1.4286 times
Tue 17 February 2026 184.02900 (-0.36%) 184.02900 184.02900 - 184.02900 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 177.99 and 181.77

Weekly Target 1177.36
Weekly Target 2178.62
Weekly Target 3181.14346666667
Weekly Target 4182.4
Weekly Target 5184.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 179.88210 (-1.72%) 183.66620 179.88210 - 183.66620 0.9091 times
Fri 27 February 2026 183.03160 (-0.05%) 183.12230 182.50240 - 183.12230 1.3636 times
Fri 20 February 2026 183.12230 (-0.85%) 184.02900 181.07120 - 184.02900 0.9091 times
Fri 13 February 2026 184.69220 (0%) 184.69220 184.69220 - 184.69220 0 times
Fri 13 February 2026 184.69220 (0.77%) 185.13360 184.69220 - 185.13360 0.4545 times
Fri 06 February 2026 183.28850 (-1.26%) 184.94900 182.83640 - 184.94900 1.3636 times
Fri 30 January 2026 185.62440 (1.53%) 185.25630 184.94900 - 186.09840 1.3636 times
Fri 23 January 2026 182.83180 (0.84%) 183.13310 182.48510 - 183.13310 0.9091 times
Fri 16 January 2026 181.31500 (0.14%) 181.84590 180.93590 - 181.84590 1.3636 times
Fri 09 January 2026 181.06700 (-0.61%) 181.78300 181.06700 - 182.07180 1.3636 times
Fri 02 January 2026 182.18330 (-0.71%) 182.94200 182.18330 - 182.94200 1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 177.99 and 181.77

Monthly Target 1177.36
Monthly Target 2178.62
Monthly Target 3181.14346666667
Monthly Target 4182.4
Monthly Target 5184.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 179.88210 (-1.72%) 183.66620 179.88210 - 183.66620 0.3175 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 1.4286 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 1.9048 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.5873 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1.4286 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 2.381 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.9524 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times
Fri 30 May 2025 151.58220 (-0.59%) 152.30640 147.66060 - 154.87960 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 182.4
12 day DMA 182.71
20 day DMA 183.35
35 day DMA 183.39
50 day DMA 183.04
100 day DMA 180.24
150 day DMA 175.03
200 day DMA 170.02

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA182.05183.14182.87
12 day EMA182.69183.2183.11
20 day EMA183183.33183.3
35 day EMA183183.18183.15
50 day EMA182.94183.06183.04

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA182.4182.94182.83
12 day SMA182.71183.11183.22
20 day SMA183.35183.5183.56
35 day SMA183.39183.45183.37
50 day SMA183.04183.09183.07
100 day SMA180.24180.14180
150 day SMA175.03174.92174.78
200 day SMA170.02169.88169.71
Back to top | Use Dark Theme