EuroDollar EURETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURETB are 182.83 and 182.83

Daily Target 1182.83
Daily Target 2182.83
Daily Target 3182.83
Daily Target 4182.83
Daily Target 5182.8324

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 182.83240 (0.14%) 182.83240 182.83240 - 182.83240 0 times
Tue 28 April 2026 182.58260 (-0.45%) 182.58260 182.58260 - 182.58260 0 times
Mon 27 April 2026 183.40820 (1.37%) 183.40820 183.40820 - 183.40820 1.25 times
Fri 24 April 2026 180.92360 (-0.82%) 180.92360 180.92360 - 180.92360 1.25 times
Thu 23 April 2026 182.41080 (-1.39%) 182.41080 182.41080 - 182.41080 1.25 times
Wed 22 April 2026 184.97850 (0.73%) 184.97850 184.97850 - 184.97850 1.25 times
Tue 21 April 2026 183.63850 (0.29%) 183.63850 183.63850 - 183.63850 1.25 times
Mon 20 April 2026 183.11100 (-0.57%) 183.11100 183.11100 - 183.11100 1.25 times
Fri 17 April 2026 184.16150 (0.12%) 183.93320 183.93320 - 184.16150 1.25 times
Thu 16 April 2026 183.93320 (0.02%) 183.93320 183.93320 - 183.93320 1.25 times
Wed 15 April 2026 183.88830 (-0.17%) 183.88830 183.88830 - 183.88830 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURETB are 182.29 and 183.12

Weekly Target 1182.12
Weekly Target 2182.47
Weekly Target 3182.94106666667
Weekly Target 4183.3
Weekly Target 5183.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 182.83240 (1.06%) 183.40820 182.58260 - 183.40820 0.3125 times
Fri 24 April 2026 180.92360 (-1.76%) 183.11100 180.92360 - 184.97850 1.5625 times
Fri 17 April 2026 184.16150 (0.2%) 183.49120 183.49120 - 184.19670 1.25 times
Fri 10 April 2026 183.79330 (2.24%) 180.41220 180.41220 - 183.79330 0.3125 times
Thu 02 April 2026 179.77000 (1.05%) 177.61140 177.61140 - 181.12000 1.25 times
Fri 27 March 2026 177.89740 (-2.45%) 180.44360 177.89740 - 181.20850 0.9375 times
Fri 20 March 2026 182.37010 (1.87%) 180.82320 179.23810 - 182.37010 1.25 times
Fri 13 March 2026 179.01830 (-0.18%) 177.54820 177.54820 - 180.53170 1.25 times
Fri 06 March 2026 179.34310 (-2.02%) 183.66620 179.34310 - 183.66620 0.9375 times
Fri 27 February 2026 183.03160 (-0.05%) 183.12230 182.50240 - 183.12230 0.9375 times
Fri 20 February 2026 183.12230 (-0.85%) 184.02900 181.07120 - 184.02900 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURETB are 180.22 and 187.59

Monthly Target 1174.45
Monthly Target 2178.64
Monthly Target 3181.80866666667
Monthly Target 4186
Monthly Target 5189.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 182.83240 (2.94%) 177.61510 177.61510 - 184.97850 1.4444 times
Tue 31 March 2026 177.61510 (-2.96%) 183.66620 177.54820 - 183.66620 1.7778 times
Fri 27 February 2026 183.03160 (-1.4%) 184.94900 181.07120 - 185.13360 1 times
Fri 30 January 2026 185.62440 (1.82%) 182.18330 180.93590 - 186.09840 1.3333 times
Wed 31 December 2025 182.31000 (2.14%) 181.58740 179.34140 - 183.78000 1.1111 times
Fri 28 November 2025 178.48170 (0.15%) 175.99950 175.99950 - 181.17160 1 times
Fri 31 October 2025 178.20790 (4.52%) 170.50440 169.13210 - 178.25320 1.6667 times
Tue 30 September 2025 170.50440 (2.6%) 166.38280 166.38280 - 172.09610 0.6667 times
Fri 29 August 2025 166.17890 (4.82%) 160.09100 157.42330 - 166.26600 0 times
Thu 31 July 2025 158.53980 (-1.43%) 160.83850 158.53980 - 163.21610 0 times
Mon 30 June 2025 160.83850 (6.11%) 155.61320 154.37140 - 161.43030 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURETB

DMA (daily moving average) of Euro Dollar EURETB

DMA period DMA value
5 day DMA 182.43
12 day DMA 183.34
20 day DMA 182.55
35 day DMA 181.27
50 day DMA 181.54
100 day DMA 182.16
150 day DMA 179.69
200 day DMA 175.32

EMA (exponential moving average) of Euro Dollar EURETB

EMA period EMA current EMA prev EMA prev2
5 day EMA182.8182.79182.9
12 day EMA182.8182.8182.84
20 day EMA182.52182.49182.48
35 day EMA182.36182.33182.31
50 day EMA181.91181.87181.84

SMA (simple moving average) of Euro Dollar EURETB

SMA period SMA current SMA prev SMA prev2
5 day SMA182.43182.86183.07
12 day SMA183.34183.39183.49
20 day SMA182.55182.29182.06
35 day SMA181.27181.18181.1
50 day SMA181.54181.58181.63
100 day SMA182.16182.15182.1
150 day SMA179.69179.59179.49
200 day SMA175.32175.2175.06
Back to top | Use Dark Theme