EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.56 and 2.57

Daily Target 12.56
Daily Target 22.56
Daily Target 32.5682333333333
Daily Target 42.57
Daily Target 52.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.56490 (-0.33%) 2.57440 2.56490 - 2.57490 0 times
Thu 11 June 2026 2.57340 (0%) 2.57280 2.56530 - 2.57480 1.6895 times
Wed 10 June 2026 2.57330 (0.42%) 2.56250 2.56200 - 2.57770 0.4414 times
Tue 09 June 2026 2.56260 (-0.21%) 2.56730 2.55990 - 2.56850 0.5936 times
Mon 08 June 2026 2.56800 (0.34%) 2.55930 2.55500 - 2.56960 1.2481 times
Fri 05 June 2026 2.55940 (-0.02%) 2.56010 2.55940 - 2.57150 1.3242 times
Thu 04 June 2026 2.56000 (-0.02%) 2.56030 2.55930 - 2.56380 0.5936 times
Wed 03 June 2026 2.56040 (0%) 2.55990 2.55460 - 2.56240 1.6286 times
Tue 02 June 2026 2.56040 (-0.04%) 2.56050 2.55450 - 2.56290 1.7504 times
Mon 01 June 2026 2.56140 (-1.13%) 2.58980 2.56140 - 2.58980 0.7306 times
Fri 29 May 2026 2.59080 (0.11%) 2.58810 2.58650 - 2.59080 0.7002 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.56 and 2.58

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5658666666667
Weekly Target 42.58
Weekly Target 52.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.56490 (0.21%) 2.55930 2.55500 - 2.57770 1.0939 times
Fri 05 June 2026 2.55940 (-1.21%) 2.58980 2.55450 - 2.58980 1.6597 times
Fri 29 May 2026 2.59080 (1.21%) 2.56680 2.56020 - 2.59080 0.4233 times
Fri 22 May 2026 2.55980 (-0.09%) 2.56230 2.55740 - 2.57210 1.6513 times
Fri 15 May 2026 2.56210 (-0.41%) 2.57150 2.55770 - 2.57980 1.4543 times
Thu 07 May 2026 2.57260 (0.19%) 2.57010 2.56440 - 2.57460 0.2766 times
Wed 06 May 2026 2.56770 (-0.21%) 2.57300 2.56440 - 2.57350 0.6245 times
Thu 30 April 2026 2.57320 (-0.39%) 2.58280 2.57150 - 2.58580 0.7209 times
Fri 24 April 2026 2.58330 (-1.3%) 2.61710 2.57290 - 2.62260 1.2615 times
Fri 17 April 2026 2.61720 (0.98%) 2.59160 2.58920 - 2.62210 0.834 times
Fri 10 April 2026 2.59180 (-0.36%) 2.60170 2.58490 - 2.61510 0.5448 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.54 and 2.58

Monthly Target 12.53
Monthly Target 22.55
Monthly Target 32.5697333333333
Monthly Target 42.58
Monthly Target 52.61

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 2.56490 (-1%) 2.58980 2.55450 - 2.58980 0.7338 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 1.1805 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.9795 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.6864 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.765 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.889 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.6495 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.6779 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.0509 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.3875 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.57
50 day DMA 2.58
100 day DMA 2.59
150 day DMA 2.61
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.592.592.59
20 day EMA2.62.62.6
35 day EMA2.592.592.59
50 day EMA2.582.582.58

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.56
12 day SMA2.572.572.57
20 day SMA2.572.572.57
35 day SMA2.572.572.57
50 day SMA2.582.582.58
100 day SMA2.592.592.59
150 day SMA2.612.612.61
200 day SMA2.622.622.62
Back to top | Use Dark Theme