login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 1	0.86
Daily Target 2	0.86686666666667
Daily Target 3	0.87
Daily Target 4	0.87
Daily Target 5	0.87

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.86790 (0.34%)	0.86500	0.86470 - 0.86800	0.6478 times
Thu 26 March 2026	0.86500 (-0.02%)	0.86520	0.86370 - 0.86620	1.1297 times
Wed 25 March 2026	0.86520 (-0.07%)	0.86570	0.86460 - 0.86680	1.2089 times
Tue 24 March 2026	0.86580 (0.14%)	0.86440	0.86380 - 0.86600	0.0328 times
Mon 23 March 2026	0.86460 (-0.32%)	0.86710	0.86310 - 0.86790	1.1994 times
Fri 20 March 2026	0.86740 (0.57%)	0.86240	0.86150 - 0.86790	0.8234 times
Thu 19 March 2026	0.86250 (-0.16%)	0.86420	0.86120 - 0.86490	1.5264 times
Tue 17 March 2026	0.86390 (0.02%)	0.86370	0.86320 - 0.86460	1.1729 times
Mon 16 March 2026	0.86370 (0.02%)	0.86330	0.86250 - 0.86500	0.9072 times
Fri 13 March 2026	0.86350 (0.08%)	0.86290	0.86200 - 0.86550	1.3514 times
Thu 12 March 2026	0.86280 (0.01%)	0.86260	0.86180 - 0.86370	0.0244 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.86633333333333
Weekly Target 4	0.87
Weekly Target 5	0.87

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.86790 (0.06%)	0.86710	0.86310 - 0.86800	1.3434 times
Fri 20 March 2026	0.86740 (0.45%)	0.86330	0.86120 - 0.86790	1.4107 times
Fri 13 March 2026	0.86350 (-0.29%)	0.86620	0.86180 - 0.86770	1.6957 times
Fri 06 March 2026	0.86600 (-1.15%)	0.87720	0.86580 - 0.87880	1.0305 times
Fri 27 February 2026	0.87610 (0.24%)	0.87450	0.87080 - 0.87890	1.2161 times
Fri 20 February 2026	0.87400 (0.55%)	0.86960	0.86950 - 0.87520	0.5582 times
Fri 13 February 2026	0.86920 (0%)	0.87160	0.86920 - 0.87220	0 times
Fri 13 February 2026	0.86920 (0.12%)	0.86900	0.86830 - 0.87410	0.318 times
Fri 06 February 2026	0.86820 (0.25%)	0.86620	0.86120 - 0.87210	1.1393 times
Fri 30 January 2026	0.86600 (-0.12%)	0.86790	0.86490 - 0.87150	1.2881 times
Fri 23 January 2026	0.86700 (0%)	0.86740	0.86580 - 0.87460	0.9401 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Monthly Target 1	0.85
Monthly Target 2	0.86
Monthly Target 3	0.8693
Monthly Target 4	0.88
Monthly Target 5	0.89

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.86790 (-0.94%)	0.87720	0.86120 - 0.87880	2.0634 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	1.2167 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.7407 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	1.2586 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	1.1621 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	1.9136 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	0.6449 times
Fri 29 August 2025	0.86530 (0.06%)	0.86220	0.85970 - 0.87440	0 times
Thu 31 July 2025	0.86480 (0.76%)	0.85460	0.85400 - 0.87510	0 times
Mon 30 June 2025	0.85830 (1.75%)	0.84310	0.84070 - 0.85870	0 times
Fri 30 May 2025	0.84350 (-0.78%)	0.84940	0.83560 - 0.85410	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.86
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.86	0.86	0.86
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.87	0.87	0.87
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme