EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 10.87
Daily Target 20.87
Daily Target 30.87
Daily Target 40.87
Daily Target 50.87183333333333

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 0.87250 (0.18%) 0.87090 0.87010 - 0.87290 1.7529 times
Thu 14 May 2026 0.87090 (0.55%) 0.86610 0.86570 - 0.87180 1.19 times
Wed 13 May 2026 0.86610 (-0.1%) 0.86700 0.86480 - 0.86770 0.967 times
Tue 12 May 2026 0.86700 (0.14%) 0.86580 0.86530 - 0.86980 1.6068 times
Mon 11 May 2026 0.86580 (0.12%) 0.86410 0.86400 - 0.86630 0.1088 times
Thu 07 May 2026 0.86480 (0.06%) 0.86440 0.86370 - 0.86550 0.7956 times
Wed 06 May 2026 0.86430 (0%) 0.86340 0.86280 - 0.86490 0.07 times
Wed 06 May 2026 0.86430 (0.1%) 0.86340 0.86280 - 0.86490 0.07 times
Tue 05 May 2026 0.86340 (-0.07%) 0.86410 0.86230 - 0.86420 1.5902 times
Mon 04 May 2026 0.86400 (0.07%) 0.86340 0.86300 - 0.86480 1.8486 times
Fri 01 May 2026 0.86340 (0.13%) 0.86230 0.86200 - 0.86410 1.7074 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88

Weekly Target 10.86
Weekly Target 20.8698
Weekly Target 30.87
Weekly Target 40.88
Weekly Target 50.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 0.87250 (0.89%) 0.86410 0.86400 - 0.87290 1.1001 times
Thu 07 May 2026 0.86480 (0.06%) 0.86340 0.86280 - 0.86550 0.1693 times
Wed 06 May 2026 0.86430 (0.1%) 0.86340 0.86230 - 0.86490 0.6862 times
Fri 01 May 2026 0.86340 (-0.31%) 0.86620 0.86200 - 0.86780 1.0844 times
Fri 24 April 2026 0.86610 (-0.49%) 0.87070 0.86540 - 0.87200 1.7081 times
Fri 17 April 2026 0.87040 (-0.07%) 0.87160 0.86850 - 0.87230 1.0978 times
Fri 10 April 2026 0.87100 (-0.16%) 0.87290 0.86860 - 0.87410 0.6118 times
Thu 02 April 2026 0.87240 (0.52%) 0.86810 0.86730 - 0.87420 0.7623 times
Fri 27 March 2026 0.86790 (0.06%) 0.86710 0.86310 - 0.86800 1.3561 times
Fri 20 March 2026 0.86740 (0.45%) 0.86330 0.86120 - 0.86790 1.424 times
Fri 13 March 2026 0.86350 (-0.29%) 0.86620 0.86180 - 0.86770 1.7117 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88

Monthly Target 10.86
Monthly Target 20.86913333333333
Monthly Target 30.87
Monthly Target 40.88
Monthly Target 50.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 15 May 2026 0.87250 (1.18%) 0.86230 0.86200 - 0.87290 0.6728 times
Thu 30 April 2026 0.86230 (-1.33%) 0.87390 0.86220 - 0.87420 1.3693 times
Tue 31 March 2026 0.87390 (-0.25%) 0.87720 0.86120 - 0.87880 1.7052 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 0.9586 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.3714 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 0.9916 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 0.9156 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 1.5076 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.5081 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times
Thu 31 July 2025 0.86480 (0.76%) 0.85460 0.85400 - 0.87510 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.86
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.870.870.87
Back to top | Use Dark Theme