login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 1	0.86
Daily Target 2	0.8665
Daily Target 3	0.87
Daily Target 4	0.87
Daily Target 5	0.87

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	0.86650 (-0.08%)	0.86720	0.86570 - 0.86730	0.5827 times
Tue 13 January 2026	0.86720 (0.08%)	0.86640	0.86520 - 0.86760	0.9079 times
Mon 12 January 2026	0.86650 (-0.18%)	0.86790	0.86630 - 0.86930	0.8368 times
Fri 09 January 2026	0.86810 (0.05%)	0.86770	0.86670 - 0.86870	0.629 times
Thu 08 January 2026	0.86770 (0.01%)	0.86760	0.86700 - 0.86910	1.4173 times
Wed 07 January 2026	0.86760 (0.22%)	0.86580	0.86540 - 0.86790	0.5412 times
Tue 06 January 2026	0.86570 (0%)	0.86570	0.86450 - 0.86630	1.5096 times
Mon 05 January 2026	0.86570 (-0.59%)	0.87110	0.86540 - 0.87110	1.5496 times
Fri 02 January 2026	0.87080 (-0.18%)	0.87210	0.87010 - 0.87250	1.0406 times
Wed 31 December 2025	0.87240 (0.01%)	0.87220	0.87170 - 0.87460	0.9853 times
Tue 30 December 2025	0.87230 (0.09%)	0.87150	0.87030 - 0.87360	1.3315 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.867
Weekly Target 4	0.87
Weekly Target 5	0.87

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	0.86650 (-0.18%)	0.86790	0.86520 - 0.86930	0.6671 times
Fri 09 January 2026	0.86810 (-0.31%)	0.87110	0.86450 - 0.87110	1.6184 times
Fri 02 January 2026	0.87080 (-0.16%)	0.87220	0.87010 - 0.87460	1.4135 times
Fri 26 December 2025	0.87220 (-0.35%)	0.87530	0.87160 - 0.87540	0.7796 times
Fri 19 December 2025	0.87530 (-0.31%)	0.87800	0.87360 - 0.87970	1.2207 times
Fri 12 December 2025	0.87800 (0.53%)	0.87350	0.87210 - 0.87920	0.0136 times
Fri 05 December 2025	0.87340 (-0.34%)	0.87630	0.87220 - 0.88020	1.0635 times
Fri 28 November 2025	0.87640 (-0.3%)	0.87870	0.87480 - 0.88200	1.8423 times
Fri 21 November 2025	0.87900 (-0.37%)	0.88260	0.87800 - 0.88400	0.6891 times
Fri 14 November 2025	0.88230 (0.42%)	0.87840	0.87690 - 0.88650	0.6921 times
Fri 07 November 2025	0.87860 (0.16%)	0.87700	0.87650 - 0.88300	0.6479 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Monthly Target 1	0.86
Monthly Target 2	0.86
Monthly Target 3	0.86783333333333
Monthly Target 4	0.87
Monthly Target 5	0.88

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 14 January 2026	0.86650 (-0.68%)	0.87210	0.86450 - 0.87250	1.3477 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	2.187 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	2.0194 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	3.3252 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	1.1206 times
Fri 29 August 2025	0.86530 (0.06%)	0.86220	0.85970 - 0.87440	0 times
Thu 31 July 2025	0.86480 (0.76%)	0.85460	0.85400 - 0.87510	0 times
Mon 30 June 2025	0.85830 (1.75%)	0.84310	0.84070 - 0.85870	0 times
Fri 30 May 2025	0.84350 (-0.78%)	0.84940	0.83560 - 0.85410	0 times
Wed 30 April 2025	0.85010 (1.53%)	0.83660	0.83230 - 0.87380	0 times
Mon 31 March 2025	0.83730 (1.5%)	0.82610	0.82480 - 0.84500	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.88
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.86

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.88	0.88	0.88
20 day EMA	0.88	0.88	0.88
35 day EMA	0.88	0.88	0.88
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.88	0.88	0.88
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme