EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.85 and 0.85

Daily Target 10.84966666666667
Daily Target 20.85
Daily Target 30.85
Daily Target 40.85
Daily Target 50.85

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 0.84990 (-0.04%) 0.84990 0.84830 - 0.85080 0.5294 times
Fri 17 July 2026 0.85020 (0.12%) 0.84920 0.84920 - 0.85140 1.378 times
Thu 16 July 2026 0.84920 (0.25%) 0.84720 0.84690 - 0.84930 0.7901 times
Wed 15 July 2026 0.84710 (-0.67%) 0.85280 0.84550 - 0.85350 1.4632 times
Tue 14 July 2026 0.85280 (0%) 0.85270 0.85180 - 0.85450 1.5691 times
Mon 13 July 2026 0.85280 (0.11%) 0.85190 0.85150 - 0.85410 0.524 times
Fri 10 July 2026 0.85190 (-0.06%) 0.85230 0.85090 - 0.85260 0.7177 times
Thu 09 July 2026 0.85240 (-0.04%) 0.85270 0.85180 - 0.85410 0.4526 times
Wed 08 July 2026 0.85270 (-0.18%) 0.85430 0.85200 - 0.85550 1.3312 times
Tue 07 July 2026 0.85420 (0%) 0.85420 0.85330 - 0.85550 1.2447 times
Mon 06 July 2026 0.85420 (-0.25%) 0.85650 0.85410 - 0.85690 1.1974 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.85 and 0.85

Weekly Target 10.84966666666667
Weekly Target 20.85
Weekly Target 30.85
Weekly Target 40.85
Weekly Target 50.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 0.84990 (-0.04%) 0.84990 0.84830 - 0.85080 0.1327 times
Fri 17 July 2026 0.85020 (-0.2%) 0.85190 0.84550 - 0.85450 1.4353 times
Fri 10 July 2026 0.85190 (-0.51%) 0.85650 0.85090 - 0.85690 1.2395 times
Thu 02 July 2026 0.85630 (-0.74%) 0.86280 0.85460 - 0.86330 0.9986 times
Fri 26 June 2026 0.86270 (-0.6%) 0.86790 0.86030 - 0.86800 1.0196 times
Thu 18 June 2026 0.86790 (0.6%) 0.86270 0.86250 - 0.86820 1.048 times
Fri 12 June 2026 0.86270 (-0.1%) 0.86400 0.86200 - 0.86520 0.9999 times
Fri 05 June 2026 0.86360 (-0.33%) 0.86600 0.86310 - 0.86620 1.321 times
Fri 29 May 2026 0.86650 (0.32%) 0.86220 0.86220 - 0.86820 0.5303 times
Fri 22 May 2026 0.86370 (-1.01%) 0.87260 0.86300 - 0.87300 1.2752 times
Fri 15 May 2026 0.87250 (0.89%) 0.86410 0.86400 - 0.87290 1.1719 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.84 and 0.86

Monthly Target 10.84
Monthly Target 20.84
Monthly Target 30.8524
Monthly Target 40.86
Monthly Target 50.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 20 July 2026 0.84990 (-1.34%) 0.86140 0.84550 - 0.86180 0.7472 times
Tue 30 June 2026 0.86140 (-0.59%) 0.86600 0.86030 - 0.86820 1.098 times
Fri 29 May 2026 0.86650 (0.49%) 0.86230 0.86200 - 0.87300 0.9557 times
Thu 30 April 2026 0.86230 (-1.33%) 0.87390 0.86220 - 0.87420 1.1177 times
Tue 31 March 2026 0.87390 (-0.25%) 0.87720 0.86120 - 0.87880 1.392 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 0.7825 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.1194 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 0.8094 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 0.7474 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 1.2307 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.4147 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.86
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 0.86
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.860.860.86

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.85
12 day SMA0.850.850.85
20 day SMA0.860.860.86
35 day SMA0.860.860.86
50 day SMA0.860.860.86
100 day SMA0.860.870.87
150 day SMA0.870.870.87
200 day SMA0.870.870.87
Back to top | Use Dark Theme