login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.862

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 29 June 2026	0.86160 (-0.13%)	0.86280	0.86110 - 0.86330	1.2806 times
Fri 26 June 2026	0.86270 (0.13%)	0.86160	0.86110 - 0.86510	0.0111 times
Thu 25 June 2026	0.86160 (-0.09%)	0.86250	0.86090 - 0.86260	1.3788 times
Wed 24 June 2026	0.86240 (0.03%)	0.86210	0.86030 - 0.86300	1.4566 times
Tue 23 June 2026	0.86210 (-0.06%)	0.86260	0.86150 - 0.86350	1.4182 times
Mon 22 June 2026	0.86260 (-0.61%)	0.86790	0.86210 - 0.86800	0.0352 times
Thu 18 June 2026	0.86790 (0.31%)	0.86510	0.86490 - 0.86820	0.9662 times
Wed 17 June 2026	0.86520 (0.05%)	0.86480	0.86440 - 0.86600	1.3594 times
Tue 16 June 2026	0.86480 (0.08%)	0.86400	0.86400 - 0.86510	1.28 times
Mon 15 June 2026	0.86410 (0.16%)	0.86270	0.86250 - 0.86520	0.814 times
Fri 12 June 2026	0.86270 (-0.02%)	0.86290	0.86260 - 0.86370	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.86
Weekly Target 4	0.86
Weekly Target 5	0.862

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 29 June 2026	0.86160 (-0.13%)	0.86280	0.86110 - 0.86330	0.3539 times
Fri 26 June 2026	0.86270 (-0.6%)	0.86790	0.86030 - 0.86800	1.1882 times
Thu 18 June 2026	0.86790 (0.6%)	0.86270	0.86250 - 0.86820	1.2213 times
Fri 12 June 2026	0.86270 (-0.1%)	0.86400	0.86200 - 0.86520	1.1653 times
Fri 05 June 2026	0.86360 (-0.33%)	0.86600	0.86310 - 0.86620	1.5394 times
Fri 29 May 2026	0.86650 (0.32%)	0.86220	0.86220 - 0.86820	0.618 times
Fri 22 May 2026	0.86370 (-1.01%)	0.87260	0.86300 - 0.87300	1.4861 times
Fri 15 May 2026	0.87250 (0.89%)	0.86410	0.86400 - 0.87290	1.3658 times
Thu 07 May 2026	0.86480 (0.06%)	0.86340	0.86280 - 0.86550	0.2102 times
Wed 06 May 2026	0.86430 (0.1%)	0.86340	0.86230 - 0.86490	0.8519 times
Fri 01 May 2026	0.86340 (-0.31%)	0.86620	0.86200 - 0.86780	1.3463 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Monthly Target 1	0.86
Monthly Target 2	0.86
Monthly Target 3	0.86336666666667
Monthly Target 4	0.87
Monthly Target 5	0.87

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 29 June 2026	0.86160 (-0.57%)	0.86600	0.86030 - 0.86820	1.0976 times
Fri 29 May 2026	0.86650 (0.49%)	0.86230	0.86200 - 0.87300	0.9929 times
Thu 30 April 2026	0.86230 (-1.33%)	0.87390	0.86220 - 0.87420	1.1611 times
Tue 31 March 2026	0.87390 (-0.25%)	0.87720	0.86120 - 0.87880	1.4461 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	0.8129 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.1629 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	0.8409 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	0.7764 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	1.2785 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	0.4308 times
Fri 29 August 2025	0.86530 (0.06%)	0.86220	0.85970 - 0.87440	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.87
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.87
50 day SMA	0.87	0.87	0.87
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme