login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 1	0.87
Daily Target 2	0.87
Daily Target 3	0.87
Daily Target 4	0.87
Daily Target 5	0.87093333333333

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.87200 (0.23%)	0.87000	0.86860 - 0.87220	0.3345 times
Mon 09 February 2026	0.87000 (0.21%)	0.86900	0.86860 - 0.87410	1.1698 times
Fri 06 February 2026	0.86820 (-0.32%)	0.87100	0.86730 - 0.87140	1.6117 times
Thu 05 February 2026	0.87100 (0.72%)	0.86490	0.86460 - 0.87210	0.0191 times
Wed 04 February 2026	0.86480 (0.26%)	0.86260	0.86120 - 0.86510	0.0175 times
Tue 03 February 2026	0.86260 (-0.03%)	0.86290	0.86200 - 0.86370	1.5496 times
Mon 02 February 2026	0.86290 (-0.36%)	0.86620	0.86260 - 0.86740	2.3089 times
Fri 30 January 2026	0.86600 (-0.08%)	0.86670	0.86550 - 0.86750	0.984 times
Thu 29 January 2026	0.86670 (0.08%)	0.86640	0.86500 - 0.86730	0.6277 times
Wed 28 January 2026	0.86600 (-0.38%)	0.86950	0.86490 - 0.86970	1.3771 times
Tue 27 January 2026	0.86930 (0.12%)	0.86830	0.86710 - 0.87150	2.079 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88

Weekly Target 1	0.87
Weekly Target 2	0.87
Weekly Target 3	0.87
Weekly Target 4	0.87156666666667
Weekly Target 5	0.88

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.87200 (0.44%)	0.86900	0.86860 - 0.87410	0.3632 times
Fri 06 February 2026	0.86820 (0.25%)	0.86620	0.86120 - 0.87210	1.3296 times
Fri 30 January 2026	0.86600 (-0.12%)	0.86790	0.86490 - 0.87150	1.5033 times
Fri 23 January 2026	0.86700 (0%)	0.86740	0.86580 - 0.87460	1.0971 times
Fri 16 January 2026	0.86700 (-0.13%)	0.86790	0.86520 - 0.86930	1.0117 times
Fri 09 January 2026	0.86810 (-0.31%)	0.87110	0.86450 - 0.87110	1.5059 times
Fri 02 January 2026	0.87080 (-0.16%)	0.87220	0.87010 - 0.87460	1.3153 times
Fri 26 December 2025	0.87220 (-0.35%)	0.87530	0.87160 - 0.87540	0.7254 times
Fri 19 December 2025	0.87530 (-0.31%)	0.87800	0.87360 - 0.87970	1.1358 times
Fri 12 December 2025	0.87800 (0.53%)	0.87350	0.87210 - 0.87920	0.0127 times
Fri 05 December 2025	0.87340 (-0.34%)	0.87630	0.87220 - 0.88020	0.9896 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88

Monthly Target 1	0.86
Monthly Target 2	0.86
Monthly Target 3	0.8691
Monthly Target 4	0.88
Monthly Target 5	0.88

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.87200 (0.69%)	0.86620	0.86120 - 0.87410	0.7516 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	2.3956 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	1.7322 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	1.5994 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	2.6336 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	0.8875 times
Fri 29 August 2025	0.86530 (0.06%)	0.86220	0.85970 - 0.87440	0 times
Thu 31 July 2025	0.86480 (0.76%)	0.85460	0.85400 - 0.87510	0 times
Mon 30 June 2025	0.85830 (1.75%)	0.84310	0.84070 - 0.85870	0 times
Fri 30 May 2025	0.84350 (-0.78%)	0.84940	0.83560 - 0.85410	0 times
Wed 30 April 2025	0.85010 (1.53%)	0.83660	0.83230 - 0.87380	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.86

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.88	0.88	0.88
20 day EMA	0.88	0.88	0.88
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.87	0.87	0.87
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme