login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 1	0.87
Daily Target 2	0.87
Daily Target 3	0.87396666666667
Daily Target 4	0.88
Daily Target 5	0.88

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.87400 (-0.01%)	0.87410	0.87280 - 0.87510	0.0211 times
Tue 09 December 2025	0.87410 (0.07%)	0.87350	0.87210 - 0.87470	0 times
Mon 08 December 2025	0.87350 (0.01%)	0.87350	0.87250 - 0.87530	0.0189 times
Fri 05 December 2025	0.87340 (-0.07%)	0.87400	0.87250 - 0.87420	0.974 times
Thu 04 December 2025	0.87400 (0%)	0.87400	0.87220 - 0.87540	1.9858 times
Wed 03 December 2025	0.87400 (-0.64%)	0.87960	0.87370 - 0.87990	0.0213 times
Tue 02 December 2025	0.87960 (0.1%)	0.87870	0.87840 - 0.88020	1.887 times
Mon 01 December 2025	0.87870 (0.26%)	0.87630	0.87600 - 0.87940	0.0163 times
Fri 28 November 2025	0.87640 (0.05%)	0.87610	0.87480 - 0.87730	2.9964 times
Wed 26 November 2025	0.87600 (-0.33%)	0.87890	0.87530 - 0.88180	2.0791 times
Tue 25 November 2025	0.87890 (-0.01%)	0.87900	0.87660 - 0.87980	1.942 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88

Weekly Target 1	0.87
Weekly Target 2	0.87
Weekly Target 3	0.8738
Weekly Target 4	0.88
Weekly Target 5	0.88

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.87400 (0.07%)	0.87350	0.87210 - 0.87530	0.0097 times
Fri 05 December 2025	0.87340 (-0.34%)	0.87630	0.87220 - 0.88020	1.1888 times
Fri 28 November 2025	0.87640 (-0.3%)	0.87870	0.87480 - 0.88200	2.0592 times
Fri 21 November 2025	0.87900 (-0.37%)	0.88260	0.87800 - 0.88400	0.7703 times
Fri 14 November 2025	0.88230 (0.42%)	0.87840	0.87690 - 0.88650	0.7736 times
Fri 07 November 2025	0.87860 (0.16%)	0.87700	0.87650 - 0.88300	0.7242 times
Fri 31 October 2025	0.87720 (0%)	0.87940	0.87710 - 0.88180	0 times
Fri 31 October 2025	0.87720 (0.42%)	0.87310	0.87200 - 0.88180	0.2681 times
Fri 24 October 2025	0.87350 (0.65%)	0.86840	0.86700 - 0.87470	2.2529 times
Fri 17 October 2025	0.86790 (-0.23%)	0.87000	0.86640 - 0.87250	1.9532 times
Fri 10 October 2025	0.86990 (-0.14%)	0.87190	0.86560 - 0.87250	1.7326 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88

Monthly Target 1	0.87
Monthly Target 2	0.87
Monthly Target 3	0.87543333333333
Monthly Target 4	0.88
Monthly Target 5	0.88

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.87400 (-0.27%)	0.87630	0.87210 - 0.88020	0.7962 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	2.8748 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	4.7337 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	1.5952 times
Fri 29 August 2025	0.86530 (0.06%)	0.86220	0.85970 - 0.87440	0 times
Thu 31 July 2025	0.86480 (0.76%)	0.85460	0.85400 - 0.87510	0 times
Mon 30 June 2025	0.85830 (1.75%)	0.84310	0.84070 - 0.85870	0 times
Fri 30 May 2025	0.84350 (-0.78%)	0.84940	0.83560 - 0.85410	0 times
Wed 30 April 2025	0.85010 (1.53%)	0.83660	0.83230 - 0.87380	0 times
Mon 31 March 2025	0.83730 (1.5%)	0.82610	0.82480 - 0.84500	0 times
Fri 28 February 2025	0.82490 (-1.33%)	0.83380	0.82420 - 0.83780	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.88
20 day DMA	0.88
35 day DMA	0.88
50 day DMA	0.88
100 day DMA	0.87
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.88	0.88	0.88
20 day SMA	0.88	0.88	0.88
35 day SMA	0.88	0.88	0.88
50 day SMA	0.88	0.88	0.88
100 day SMA	0.87	0.87	0.87
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme