login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.85503333333333
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.85480 (-0.01%)	0.85440	0.85430 - 0.85600	1.3619 times
Fri 14 August 2026	0.85490 (-0.01%)	0.85500	0.85400 - 0.85510	0 times
Thu 13 August 2026	0.85500 (0.11%)	0.85410	0.85390 - 0.85530	1.3543 times
Wed 12 August 2026	0.85410 (-0.05%)	0.85450	0.85320 - 0.85460	0.5142 times
Tue 11 August 2026	0.85450 (-0.01%)	0.85460	0.85400 - 0.85510	1.3147 times
Mon 10 August 2026	0.85460 (-0.25%)	0.85670	0.85370 - 0.85680	0.8196 times
Fri 07 August 2026	0.85670 (0.02%)	0.85650	0.85630 - 0.85800	0.8634 times
Thu 06 August 2026	0.85650 (-0.17%)	0.85800	0.85600 - 0.85820	0.8586 times
Wed 05 August 2026	0.85800 (0.07%)	0.85740	0.85670 - 0.85830	1.4973 times
Tue 04 August 2026	0.85740 (0.05%)	0.85700	0.85610 - 0.85750	1.4159 times
Mon 03 August 2026	0.85700 (0.23%)	0.85560	0.85540 - 0.85730	0.3242 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.85
Weekly Target 3	0.85503333333333
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.85480 (-0.01%)	0.85440	0.85430 - 0.85600	0.3575 times
Fri 14 August 2026	0.85490 (-0.21%)	0.85670	0.85320 - 0.85680	1.0507 times
Fri 07 August 2026	0.85670 (0.2%)	0.85560	0.85540 - 0.85830	1.3019 times
Fri 31 July 2026	0.85500 (0.18%)	0.85350	0.85350 - 0.85860	1.182 times
Fri 24 July 2026	0.85350 (0%)	0.85460	0.85300 - 0.85540	0 times
Fri 24 July 2026	0.85350 (0.39%)	0.84990	0.84830 - 0.85540	0.8585 times
Fri 17 July 2026	0.85020 (-0.2%)	0.85190	0.84550 - 0.85450	1.6055 times
Fri 10 July 2026	0.85190 (-0.51%)	0.85650	0.85090 - 0.85690	1.3865 times
Thu 02 July 2026	0.85630 (-0.74%)	0.86280	0.85460 - 0.86330	1.117 times
Fri 26 June 2026	0.86270 (-0.6%)	0.86790	0.86030 - 0.86800	1.1405 times
Thu 18 June 2026	0.86790 (0.6%)	0.86270	0.86250 - 0.86820	1.1723 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85
Monthly Target 3	0.85543333333333
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 17 August 2026	0.85480 (-0.02%)	0.85560	0.85320 - 0.85830	0.5627 times
Fri 31 July 2026	0.85500 (-0.74%)	0.86140	0.84550 - 0.86180	1.1635 times
Tue 30 June 2026	0.86140 (-0.59%)	0.86600	0.86030 - 0.86820	1.1324 times
Fri 29 May 2026	0.86650 (0.49%)	0.86230	0.86200 - 0.87300	0.9857 times
Thu 30 April 2026	0.86230 (-1.33%)	0.87390	0.86220 - 0.87420	1.1528 times
Tue 31 March 2026	0.87390 (-0.25%)	0.87720	0.86120 - 0.87880	1.4357 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	0.807 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.1546 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	0.8348 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	0.7708 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	1.2693 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.85
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.85	0.85	0.85
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme