EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 14.28 and 14.28

Daily Target 114.277
Daily Target 214.28
Daily Target 314.28
Daily Target 414.28
Daily Target 514.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 14.27700 (0%) 14.27700 14.27700 - 14.27700 0 times
Tue 26 March 2024 14.27700 (1.15%) 14.27700 14.27700 - 14.27700 0 times
Thu 21 March 2024 14.11500 (0%) 14.11500 14.11500 - 14.11500 0 times
Wed 20 March 2024 14.11500 (3.57%) 14.11500 14.11500 - 14.11500 0 times
Thu 29 February 2024 13.62800 (0%) 13.62800 13.62800 - 13.62800 0 times
Wed 28 February 2024 13.62800 (5.2%) 13.62800 13.62800 - 13.62800 0 times
Tue 12 December 2023 12.95400 (0%) 12.95400 12.95400 - 12.95400 0 times
Mon 11 December 2023 12.95400 (-1.74%) 12.95400 12.95400 - 12.95400 0 times
Thu 30 November 2023 13.18300 (0%) 13.18300 13.18300 - 13.18300 0 times
Wed 29 November 2023 13.18300 (1.56%) 13.18300 13.18300 - 13.18300 0 times
Thu 16 November 2023 12.98000 (0%) 12.98000 12.98000 - 12.98000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 14.28 and 14.28

Weekly Target 114.277
Weekly Target 214.28
Weekly Target 314.28
Weekly Target 414.28
Weekly Target 514.28

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 14.27700 (1.15%) 14.27700 14.27700 - 14.27700 0 times
Thu 21 March 2024 14.11500 (3.57%) 14.11500 14.11500 - 14.11500 0 times
Thu 29 February 2024 13.62800 (3.38%) 12.95400 12.95400 - 13.62800 0 times
Thu 30 November 2023 13.18300 (1.56%) 13.18300 13.18300 - 13.18300 0 times
Thu 16 November 2023 12.98000 (5.9%) 12.59700 12.59700 - 12.98000 0 times
Fri 22 September 2023 12.25700 (-2.5%) 12.27300 12.25700 - 12.27300 0 times
Tue 01 August 2023 12.57100 (-1.74%) 12.57100 12.57100 - 12.57100 0 times
Wed 19 July 2023 12.79400 (0.24%) 12.79400 12.79400 - 12.79400 0 times
Fri 14 July 2023 12.76300 (5.26%) 12.76300 12.76300 - 12.76300 0 times
Fri 09 June 2023 12.12500 (-4.57%) 12.12500 12.12500 - 12.12500 0 times
Fri 12 May 2023 12.70500 (2.08%) 12.92900 12.70500 - 12.92900 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 14.2 and 14.36

Monthly Target 114.06
Monthly Target 214.17
Monthly Target 314.223
Monthly Target 414.33
Monthly Target 514.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 14.27700 (4.76%) 14.11500 14.11500 - 14.27700 0 times
Thu 29 February 2024 13.62800 (5.2%) 13.62800 13.62800 - 13.62800 0 times
Tue 12 December 2023 12.95400 (-1.74%) 12.95400 12.95400 - 12.95400 0 times
Thu 30 November 2023 13.18300 (4.65%) 12.98000 12.98000 - 13.18300 0 times
Tue 31 October 2023 12.59700 (2.77%) 12.59700 12.59700 - 12.59700 0 times
Fri 22 September 2023 12.25700 (-2.5%) 12.27300 12.25700 - 12.27300 0 times
Tue 01 August 2023 12.57100 (0%) 12.57100 12.57100 - 12.57100 0 times
Mon 31 July 2023 12.57100 (3.68%) 12.76300 12.57100 - 12.79400 0 times
Fri 09 June 2023 12.12500 (-4.57%) 12.12500 12.12500 - 12.12500 0 times
Fri 12 May 2023 12.70500 (2.08%) 12.92900 12.70500 - 12.92900 0 times
Fri 14 April 2023 12.44600 (-4.47%) 11.90400 11.90400 - 12.44600 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.52
20 day DMA 13.11
35 day DMA 12.9
50 day DMA 13.08
100 day DMA 12.6
150 day DMA 12.73
200 day DMA 11.91

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9413.77
12 day EMA13.6213.513.36
20 day EMA13.3713.2813.17
35 day EMA13.2313.1713.11
50 day EMA13.1913.1513.1

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0813.9513.69
12 day SMA13.5213.3813.24
20 day SMA13.1113.0412.96
35 day SMA12.912.8712.85
50 day SMA13.0813.0613.04
100 day SMA12.612.5912.6
150 day SMA12.7312.7112.68
200 day SMA11.9111.8811.85
Back to top | Use Dark Theme