login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 12.85 and 12.85

Daily Target 1	12.847
Daily Target 2	12.85
Daily Target 3	12.85
Daily Target 4	12.85
Daily Target 5	12.85

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	12.84700 (-0.08%)	12.84700	12.84700 - 12.84700	0 times
Thu 11 June 2026	12.85700 (-4.47%)	12.85700	12.85700 - 12.85700	1.4286 times
Wed 10 June 2026	13.45800 (-1.43%)	13.65300	13.45800 - 13.65300	0 times
Tue 09 June 2026	13.65300 (0.27%)	13.61600	13.61600 - 13.65300	1.4286 times
Mon 08 June 2026	13.61600 (-1.08%)	13.61600	13.61600 - 13.61600	1.4286 times
Fri 05 June 2026	13.76500 (0.3%)	13.76500	13.76500 - 13.76500	1.4286 times
Thu 04 June 2026	13.72400 (0.27%)	13.68700	13.68700 - 13.72400	0 times
Wed 03 June 2026	13.68700 (0.26%)	13.68700	13.68700 - 13.68700	1.4286 times
Tue 02 June 2026	13.65200 (-0.33%)	13.65200	13.65200 - 13.65200	1.4286 times
Mon 01 June 2026	13.69700 (0.37%)	13.69700	13.69700 - 13.69700	1.4286 times
Fri 29 May 2026	13.64600 (0.9%)	13.64600	13.64600 - 13.64600	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 12.44 and 13.25

Weekly Target 1	12.31
Weekly Target 2	12.58
Weekly Target 3	13.115666666667
Weekly Target 4	13.38
Weekly Target 5	13.92

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	12.84700 (-6.67%)	13.61600	12.84700 - 13.65300	0.9375 times
Fri 05 June 2026	13.76500 (0.87%)	13.69700	13.65200 - 13.76500	1.25 times
Fri 29 May 2026	13.64600 (1.34%)	13.55100	13.52400 - 13.64600	1.25 times
Fri 22 May 2026	13.46600 (1.09%)	13.30100	13.30100 - 13.46600	1.25 times
Fri 15 May 2026	13.32100 (0.63%)	13.25500	13.25500 - 13.32100	1.25 times
Thu 07 May 2026	13.23800 (-0.19%)	13.10400	13.10400 - 13.26300	0.3125 times
Wed 06 May 2026	13.26300 (1.13%)	13.10400	13.10400 - 13.26300	0.3125 times
Thu 30 April 2026	13.11500 (0.94%)	13.03200	12.98000 - 13.11500	0.625 times
Fri 24 April 2026	12.99300 (-0.31%)	13.00700	12.94400 - 13.00900	1.5625 times
Fri 17 April 2026	13.03300 (1.11%)	12.89200	12.89200 - 13.03500	1.25 times
Fri 10 April 2026	12.89000 (1.83%)	12.72100	12.72100 - 12.89000	0.3125 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 12.39 and 13.31

Monthly Target 1	12.24
Monthly Target 2	12.54
Monthly Target 3	13.153
Monthly Target 4	13.46
Monthly Target 5	14.07

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	12.84700 (-5.86%)	13.69700	12.84700 - 13.76500	0.625 times
Fri 29 May 2026	13.64600 (4.05%)	13.10400	13.10400 - 13.64600	1.25 times
Thu 30 April 2026	13.11500 (4.24%)	12.58200	12.58200 - 13.11500	1.25 times
Tue 31 March 2026	12.58200 (0.02%)	12.58400	12.45500 - 12.68800	1.4286 times
Fri 27 February 2026	12.57900 (-3.9%)	13.01000	12.55200 - 13.10000	0.8036 times
Fri 30 January 2026	13.09000 (6.12%)	12.27900	12.27900 - 13.09000	1.0714 times
Wed 31 December 2025	12.33500 (-5.87%)	13.17400	12.33500 - 13.52800	0.8929 times
Fri 28 November 2025	13.10400 (3.93%)	12.52400	12.52200 - 13.10400	0.8036 times
Fri 31 October 2025	12.60800 (-13.44%)	14.56500	12.43100 - 14.78800	1.3393 times
Tue 30 September 2025	14.56500 (6.23%)	13.90000	13.90000 - 14.56500	0.5357 times
Fri 29 August 2025	13.71100 (14.14%)	12.11700	11.98300 - 13.71100	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period	DMA value
5 day DMA	13.29
12 day DMA	13.51
20 day DMA	13.47
35 day DMA	13.33
50 day DMA	13.19
100 day DMA	12.98
150 day DMA	12.95
200 day DMA	13.05

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.18	13.35	13.59
12 day EMA	13.38	13.48	13.59
20 day EMA	13.39	13.45	13.51
35 day EMA	13.31	13.34	13.37
50 day EMA	13.15	13.16	13.17

SMA (simple moving average) of Euro Dollar EURGHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.47	13.64
12 day SMA	13.51	13.57	13.63
20 day SMA	13.47	13.5	13.52
35 day SMA	13.33	13.33	13.34
50 day SMA	13.19	13.18	13.18
100 day SMA	12.98	12.97	12.97
150 day SMA	12.95	12.95	12.95
200 day SMA	13.05	13.05	13.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme