EuroDollar EURGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGHS are 16.76 and 16.76

Daily Target 116.755
Daily Target 216.76
Daily Target 316.76
Daily Target 416.76
Daily Target 516.76

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 16.75500 (0%) 16.75500 16.75500 - 16.75500 0 times
Wed 20 November 2024 16.75500 (-0.42%) 16.82500 16.75500 - 16.82500 0 times
Tue 19 November 2024 16.82500 (0.06%) 16.81500 16.81500 - 16.82500 0 times
Mon 18 November 2024 16.81500 (-0.49%) 16.81500 16.81500 - 16.81500 0 times
Fri 15 November 2024 16.89700 (-0.17%) 16.92500 16.89700 - 16.92500 0 times
Thu 14 November 2024 16.92500 (-1.48%) 17.18000 16.92500 - 17.18000 0 times
Wed 13 November 2024 17.18000 (-0.75%) 17.30900 17.18000 - 17.30900 0 times
Tue 12 November 2024 17.30900 (-0.71%) 17.43300 17.30900 - 17.43300 0 times
Mon 11 November 2024 17.43300 (-1.42%) 17.43300 17.43300 - 17.43300 0 times
Fri 08 November 2024 17.68500 (0.23%) 17.64500 17.64500 - 17.68500 0 times
Thu 07 November 2024 17.64500 (0.9%) 17.48700 17.48700 - 17.64500 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGHS are 16.72 and 16.79

Weekly Target 116.71
Weekly Target 216.73
Weekly Target 316.778333333333
Weekly Target 416.8
Weekly Target 516.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 16.75500 (-0.84%) 16.81500 16.75500 - 16.82500 0 times
Fri 15 November 2024 16.89700 (-4.46%) 17.43300 16.89700 - 17.43300 0 times
Fri 08 November 2024 17.68500 (-0.17%) 17.84400 17.48700 - 17.87500 0 times
Fri 01 November 2024 17.71500 (1.84%) 17.52800 17.52800 - 17.71500 0 times
Fri 25 October 2024 17.39500 (0.09%) 17.38500 17.36800 - 17.39500 0 times
Thu 17 October 2024 17.38000 (0.12%) 17.38000 17.38000 - 17.38000 0 times
Fri 23 August 2024 17.35900 (4.16%) 17.38800 17.35900 - 17.38800 0 times
Wed 10 July 2024 16.66600 (1.34%) 16.66600 16.66600 - 16.66600 0 times
Tue 02 July 2024 16.44500 (15.19%) 16.44500 16.44500 - 16.44500 0 times
Wed 27 March 2024 14.27700 (1.15%) 14.27700 14.27700 - 14.27700 0 times
Thu 21 March 2024 14.11500 (3.57%) 14.11500 14.11500 - 14.11500 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGHS are 16.2 and 17.32

Monthly Target 116.01
Monthly Target 216.38
Monthly Target 317.128333333333
Monthly Target 417.5
Monthly Target 518.25

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 16.75500 (-5.01%) 17.64400 16.75500 - 17.87500 0 times
Thu 31 October 2024 17.63900 (1.61%) 17.38000 17.36800 - 17.64400 0 times
Fri 23 August 2024 17.35900 (4.16%) 17.38800 17.35900 - 17.38800 0 times
Wed 10 July 2024 16.66600 (16.73%) 16.44500 16.44500 - 16.66600 0 times
Wed 27 March 2024 14.27700 (4.76%) 14.11500 14.11500 - 14.27700 0 times
Thu 29 February 2024 13.62800 (5.2%) 13.62800 13.62800 - 13.62800 0 times
Tue 12 December 2023 12.95400 (-1.74%) 12.95400 12.95400 - 12.95400 0 times
Thu 30 November 2023 13.18300 (4.65%) 12.98000 12.98000 - 13.18300 0 times
Tue 31 October 2023 12.59700 (2.77%) 12.59700 12.59700 - 12.59700 0 times
Fri 22 September 2023 12.25700 (-2.5%) 12.27300 12.25700 - 12.27300 0 times
Tue 01 August 2023 12.57100 (0%) 12.57100 12.57100 - 12.57100 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGHS

DMA (daily moving average) of Euro Dollar EURGHS

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.14
20 day DMA 17.35
35 day DMA 16.99
50 day DMA 15.78
100 day DMA 14.45
150 day DMA 13.86
200 day DMA 13.22

EMA (exponential moving average) of Euro Dollar EURGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8916.96
12 day EMA17.0417.0917.15
20 day EMA1717.0317.06
35 day EMA16.3316.316.27
50 day EMA15.6215.5715.52

SMA (simple moving average) of Euro Dollar EURGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8416.93
12 day SMA17.1417.2417.33
20 day SMA17.3517.3817.41
35 day SMA16.9916.9216.83
50 day SMA15.7815.715.62
100 day SMA14.4514.4114.37
150 day SMA13.8613.8513.83
200 day SMA13.2213.1813.15
Back to top | Use Dark Theme