login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10139 and 10139

Daily Target 1	10139
Daily Target 2	10139
Daily Target 3	10139
Daily Target 4	10139
Daily Target 5	10139

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 06 March 2026	10139.00000 (-0.42%)	10139.00000	10139.00000 - 10139.00000	0 times
Thu 05 March 2026	10182.00000 (-0.22%)	10182.00000	10182.00000 - 10182.00000	0 times
Wed 04 March 2026	10204.00000 (0.32%)	10204.00000	10204.00000 - 10204.00000	1.6667 times
Tue 03 March 2026	10171.00000 (-1.17%)	10171.00000	10171.00000 - 10171.00000	1.6667 times
Mon 02 March 2026	10291.00000 (-0.56%)	10291.00000	10291.00000 - 10291.00000	1.6667 times
Fri 27 February 2026	10349.00000 (-0.05%)	10354.60000	10349.00000 - 10354.60000	0 times
Thu 26 February 2026	10354.60000 (0.27%)	10327.00000	10327.00000 - 10354.60000	1.6667 times
Wed 25 February 2026	10327.00000 (-0.05%)	10327.00000	10327.00000 - 10327.00000	1.6667 times
Tue 24 February 2026	10332.00000 (0.08%)	10332.00000	10332.00000 - 10332.00000	1.6667 times
Mon 23 February 2026	10324.00000 (0%)	10324.00000	10324.00000 - 10324.00000	0 times
Fri 20 February 2026	10324.00000 (-0.12%)	10336.00000	10324.00000 - 10336.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10063 and 10215

Weekly Target 1	10037.67
Weekly Target 2	10088.33
Weekly Target 3	10189.666666667
Weekly Target 4	10240.33
Weekly Target 5	10341.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 06 March 2026	10139.00000 (-2.03%)	10291.00000	10139.00000 - 10291.00000	1.3043 times
Fri 27 February 2026	10349.00000 (0.24%)	10324.00000	10324.00000 - 10354.60000	1.3043 times
Fri 20 February 2026	10324.00000 (-0.82%)	10385.00000	10324.00000 - 10388.00000	0.8696 times
Fri 13 February 2026	10409.00000 (0%)	10409.00000	10409.00000 - 10409.00000	0 times
Fri 13 February 2026	10409.00000 (0.58%)	10420.00000	10409.00000 - 10453.00000	0.4348 times
Fri 06 February 2026	10349.00000 (-1.3%)	10411.00000	10341.00000 - 10411.00000	1.3043 times
Fri 30 January 2026	10485.00000 (1.98%)	10385.00000	10385.00000 - 10502.00000	1.3043 times
Fri 23 January 2026	10281.00000 (1.06%)	10277.00000	10251.00000 - 10281.00000	0.8696 times
Fri 16 January 2026	10173.00000 (-0.21%)	10222.00000	10173.00000 - 10222.00000	1.3043 times
Fri 09 January 2026	10194.00000 (-0.59%)	10217.00000	10194.00000 - 10237.00000	1.3043 times
Fri 02 January 2026	10255.00000 (-0.5%)	10286.00000	10255.00000 - 10287.00000	1.7391 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10063 and 10215

Monthly Target 1	10037.67
Monthly Target 2	10088.33
Monthly Target 3	10189.666666667
Monthly Target 4	10240.33
Monthly Target 5	10341.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 06 March 2026	10139.00000 (-2.03%)	10291.00000	10139.00000 - 10291.00000	0.4688 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	1.4063 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	1.875 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	1.5625 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	1.4063 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	2.3438 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	0.9375 times
Fri 29 August 2025	10117.00000 (1.94%)	10011.00000	9898.00000 - 10160.00000	0 times
Thu 31 July 2025	9924.00000 (-2.32%)	10160.00000	9924.00000 - 10239.00000	0 times
Mon 30 June 2025	10160.00000 (3.52%)	9892.00000	9865.00000 - 10160.00000	0 times
Fri 30 May 2025	9815.00000 (-0.26%)	9855.00000	9596.00000 - 9862.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10197.4
12 day DMA	10277.8
20 day DMA	10333.98
35 day DMA	10343.67
50 day DMA	10313.31
100 day DMA	10203.5
150 day DMA	10175.98
200 day DMA	10111.8

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10198.52	10228.27	10251.4
12 day EMA	10261.15	10283.35	10301.77
20 day EMA	10293.27	10309.5	10322.92
35 day EMA	10301.21	10310.76	10318.34
50 day EMA	10295.49	10301.87	10306.76

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10197.4	10239.4	10273.92
12 day SMA	10277.8	10298.55	10315.47
20 day SMA	10333.98	10344.48	10352.93
35 day SMA	10343.67	10344.9	10345.27
50 day SMA	10313.31	10315.67	10316.77
100 day SMA	10203.5	10202.88	10201.96
150 day SMA	10175.98	10176.02	10175.99
200 day SMA	10111.8	10110.26	10108.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme