login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10275 and 10275

Daily Target 1	10275
Daily Target 2	10275
Daily Target 3	10275
Daily Target 4	10275
Daily Target 5	10275

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	10275.00000 (0.14%)	10275.00000	10275.00000 - 10275.00000	0 times
Tue 28 April 2026	10261.00000 (-0.47%)	10261.00000	10261.00000 - 10261.00000	0 times
Mon 27 April 2026	10309.00000 (0.35%)	10309.00000	10309.00000 - 10309.00000	1.25 times
Fri 24 April 2026	10273.00000 (0.18%)	10273.00000	10273.00000 - 10273.00000	1.25 times
Thu 23 April 2026	10255.00000 (-0.57%)	10255.00000	10255.00000 - 10255.00000	1.25 times
Wed 22 April 2026	10314.00000 (-0.08%)	10314.00000	10314.00000 - 10314.00000	1.25 times
Tue 21 April 2026	10322.00000 (-0.05%)	10322.00000	10322.00000 - 10322.00000	1.25 times
Mon 20 April 2026	10327.00000 (-0.2%)	10327.00000	10327.00000 - 10327.00000	1.25 times
Fri 17 April 2026	10348.00000 (0.13%)	10335.00000	10335.00000 - 10348.00000	1.25 times
Thu 16 April 2026	10335.00000 (0.03%)	10335.00000	10335.00000 - 10335.00000	1.25 times
Wed 15 April 2026	10332.00000 (-0.18%)	10332.00000	10332.00000 - 10332.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10244 and 10292

Weekly Target 1	10233.67
Weekly Target 2	10254.33
Weekly Target 3	10281.666666667
Weekly Target 4	10302.33
Weekly Target 5	10329.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	10275.00000 (0.02%)	10309.00000	10261.00000 - 10309.00000	0.3125 times
Fri 24 April 2026	10273.00000 (-0.72%)	10327.00000	10255.00000 - 10327.00000	1.5625 times
Fri 17 April 2026	10348.00000 (0.69%)	10261.00000	10261.00000 - 10351.00000	1.25 times
Fri 10 April 2026	10277.00000 (1.76%)	10136.00000	10136.00000 - 10277.00000	0.3125 times
Thu 02 April 2026	10099.00000 (0.09%)	10074.00000	10048.00000 - 10173.00000	1.25 times
Fri 27 March 2026	10090.00000 (-0.52%)	10130.00000	10090.00000 - 10172.00000	0.9375 times
Fri 20 March 2026	10143.00000 (0.89%)	10064.00000	10061.00000 - 10143.00000	1.25 times
Fri 13 March 2026	10054.00000 (-0.84%)	10135.00000	10054.00000 - 10203.00000	1.25 times
Fri 06 March 2026	10139.00000 (-2.03%)	10291.00000	10139.00000 - 10291.00000	0.9375 times
Fri 27 February 2026	10349.00000 (0.24%)	10324.00000	10324.00000 - 10354.60000	0.9375 times
Fri 20 February 2026	10324.00000 (-0.82%)	10385.00000	10324.00000 - 10388.00000	0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10161.5 and 10464.5

Monthly Target 1	9921.67
Monthly Target 2	10098.33
Monthly Target 3	10224.666666667
Monthly Target 4	10401.33
Monthly Target 5	10527.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	10275.00000 (2.26%)	10048.00000	10048.00000 - 10351.00000	1.4444 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	1.7778 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	1 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	1.3333 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	1.1111 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	1 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	1.6667 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	0.6667 times
Fri 29 August 2025	10117.00000 (1.94%)	10011.00000	9898.00000 - 10160.00000	0 times
Thu 31 July 2025	9924.00000 (-2.32%)	10160.00000	9924.00000 - 10239.00000	0 times
Mon 30 June 2025	10160.00000 (3.52%)	9892.00000	9865.00000 - 10160.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10274.6
12 day DMA	10308.5
20 day DMA	10259.7
35 day DMA	10198.91
50 day DMA	10229.55
100 day DMA	10253.03
150 day DMA	10199.01
200 day DMA	10176.59

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10281.28	10284.42	10296.13
12 day EMA	10279.77	10280.64	10284.21
20 day EMA	10264.77	10263.69	10263.97
35 day EMA	10263.61	10262.94	10263.05
50 day EMA	10250.71	10249.72	10249.26

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10274.6	10282.4	10294.6
12 day SMA	10308.5	10307.33	10308.67
20 day SMA	10259.7	10249.65	10241.1
35 day SMA	10198.91	10195.03	10192.77
50 day SMA	10229.55	10232.23	10235.65
100 day SMA	10253.03	10251.31	10249.18
150 day SMA	10199.01	10198.46	10197.84
200 day SMA	10176.59	10175.01	10173.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme