EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10139 and 10139

Daily Target 110139
Daily Target 210139
Daily Target 310139
Daily Target 410139
Daily Target 510139

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 10139.00000 (0.38%) 10139.00000 10139.00000 - 10139.00000 0 times
Thu 11 June 2026 10101.00000 (-0.19%) 10101.00000 10101.00000 - 10101.00000 1.4286 times
Wed 10 June 2026 10120.00000 (-0.11%) 10131.00000 10120.00000 - 10131.00000 0 times
Tue 09 June 2026 10131.00000 (0.29%) 10102.00000 10102.00000 - 10131.00000 1.4286 times
Mon 08 June 2026 10102.00000 (-1%) 10102.00000 10102.00000 - 10102.00000 1.4286 times
Fri 05 June 2026 10204.00000 (0.09%) 10204.00000 10204.00000 - 10204.00000 1.4286 times
Thu 04 June 2026 10195.00000 (0.12%) 10183.00000 10183.00000 - 10195.00000 0 times
Wed 03 June 2026 10183.00000 (-0.24%) 10183.00000 10183.00000 - 10183.00000 1.4286 times
Tue 02 June 2026 10207.00000 (-0.03%) 10207.00000 10207.00000 - 10207.00000 1.4286 times
Mon 01 June 2026 10210.00000 (0.04%) 10210.00000 10210.00000 - 10210.00000 1.4286 times
Fri 29 May 2026 10206.00000 (0.35%) 10206.00000 10206.00000 - 10206.00000 1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10120 and 10158

Weekly Target 110088.33
Weekly Target 210113.67
Weekly Target 310126.333333333
Weekly Target 410151.67
Weekly Target 510164.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 10139.00000 (-0.64%) 10102.00000 10101.00000 - 10139.00000 0.9091 times
Fri 05 June 2026 10204.00000 (-0.02%) 10210.00000 10183.00000 - 10210.00000 1.2121 times
Fri 29 May 2026 10206.00000 (0.4%) 10203.00000 10170.00000 - 10206.00000 1.2121 times
Fri 22 May 2026 10165.00000 (-0.49%) 10194.00000 10165.00000 - 10194.00000 1.2121 times
Fri 15 May 2026 10215.00000 (-1.08%) 10302.00000 10215.00000 - 10302.00000 1.2121 times
Thu 07 May 2026 10327.00000 (-0.19%) 10259.00000 10259.00000 - 10347.00000 0.303 times
Wed 06 May 2026 10347.00000 (0.65%) 10271.00000 10259.00000 - 10347.00000 0.6061 times
Thu 30 April 2026 10280.00000 (0.07%) 10309.00000 10261.00000 - 10309.00000 0.6061 times
Fri 24 April 2026 10273.00000 (-0.72%) 10327.00000 10255.00000 - 10327.00000 1.5152 times
Fri 17 April 2026 10348.00000 (0.69%) 10261.00000 10261.00000 - 10351.00000 1.2121 times
Fri 10 April 2026 10277.00000 (1.76%) 10136.00000 10136.00000 - 10277.00000 0.303 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10065.5 and 10174.5

Monthly Target 110041
Monthly Target 210090
Monthly Target 310150
Monthly Target 410199
Monthly Target 510259

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 10139.00000 (-0.66%) 10210.00000 10101.00000 - 10210.00000 0.6195 times
Fri 29 May 2026 10206.00000 (-0.72%) 10271.00000 10165.00000 - 10347.00000 1.3274 times
Thu 30 April 2026 10280.00000 (2.31%) 10048.00000 10048.00000 - 10351.00000 1.2389 times
Tue 31 March 2026 10048.00000 (-2.91%) 10291.00000 10048.00000 - 10291.00000 1.4159 times
Fri 27 February 2026 10349.00000 (-1.3%) 10411.00000 10324.00000 - 10453.00000 0.7965 times
Fri 30 January 2026 10485.00000 (2.02%) 10255.00000 10173.00000 - 10502.00000 1.0619 times
Wed 31 December 2025 10277.00000 (2.28%) 10103.00000 10089.00000 - 10309.00000 0.885 times
Fri 28 November 2025 10048.00000 (0.08%) 9977.00000 9976.00000 - 10086.00000 0.7965 times
Fri 31 October 2025 10040.00000 (-1.47%) 10190.00000 10026.00000 - 10194.00000 1.3274 times
Tue 30 September 2025 10190.00000 (0.72%) 10081.00000 10081.00000 - 10266.00000 0.531 times
Fri 29 August 2025 10117.00000 (1.94%) 10011.00000 9898.00000 - 10160.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10118.6
12 day DMA 10164
20 day DMA 10174.05
35 day DMA 10224.14
50 day DMA 10228.52
100 day DMA 10253.31
150 day DMA 10215.26
200 day DMA 10190.51

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10132.310128.9510142.93
12 day EMA10156.1610159.2810169.87
20 day EMA10175.6810179.5410187.8
35 day EMA10191.5710194.6710200.18
50 day EMA10209.6510212.5310217.08

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10118.610131.610150.4
12 day SMA1016410169.1710177.67
20 day SMA10174.0510180.4510189.25
35 day SMA10224.1410229.3710235.83
50 day SMA10228.5210227.5410227.58
100 day SMA10253.3110253.8710255
150 day SMA10215.2610215.0210215.14
200 day SMA10190.5110189.4410188.99
Back to top | Use Dark Theme