Login or Join
HomepageEuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURGNF are 10255 and 10255
| Daily Target 1 | 10255 |
| Daily Target 2 | 10255 |
| Daily Target 3 | 10255 |
| Daily Target 4 | 10255 |
| Daily Target 5 | 10255 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10255.00000 (-0.21%) | 10255.00000 | 10255.00000 - 10255.00000 | 1.4286 times | Wed 31 December 2025 | 10277.00000 (-0.1%) | 10277.00000 | 10277.00000 - 10277.00000 | 1.4286 times | Tue 30 December 2025 | 10287.00000 (0.01%) | 10287.00000 | 10287.00000 - 10287.00000 | 1.4286 times | Mon 29 December 2025 | 10286.00000 (-0.2%) | 10286.00000 | 10286.00000 - 10286.00000 | 1.4286 times | Wed 24 December 2025 | 10307.00000 (-0.02%) | 10307.00000 | 10307.00000 - 10307.00000 | 1.4286 times | Tue 23 December 2025 | 10309.00000 (0.51%) | 10309.00000 | 10309.00000 - 10309.00000 | 0 times | Mon 22 December 2025 | 10257.00000 (0.2%) | 10257.00000 | 10257.00000 - 10257.00000 | 1.4286 times | Fri 19 December 2025 | 10237.00000 (-0.1%) | 10237.00000 | 10237.00000 - 10237.00000 | 1.4286 times | Thu 18 December 2025 | 10247.00000 (0.1%) | 10247.00000 | 10247.00000 - 10247.00000 | 0 times | Wed 17 December 2025 | 10237.00000 (0.08%) | 10237.00000 | 10237.00000 - 10237.00000 | 0 times | Tue 16 December 2025 | 10229.00000 (0.12%) | 10229.00000 | 10229.00000 - 10229.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 10239 and 10271
| Weekly Target 1 | 10233.67 |
| Weekly Target 2 | 10244.33 |
| Weekly Target 3 | 10265.666666667 |
| Weekly Target 4 | 10276.33 |
| Weekly Target 5 | 10297.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10255.00000 (-0.5%) | 10286.00000 | 10255.00000 - 10287.00000 | 1.9048 times | Wed 24 December 2025 | 10307.00000 (0.68%) | 10257.00000 | 10257.00000 - 10309.00000 | 0.9524 times | Fri 19 December 2025 | 10237.00000 (0.37%) | 10217.00000 | 10217.00000 - 10247.00000 | 0.9524 times | Fri 12 December 2025 | 10199.00000 (0.78%) | 10127.00000 | 10121.00000 - 10199.00000 | 0 times | Fri 05 December 2025 | 10120.00000 (0.72%) | 10103.00000 | 10089.00000 - 10149.00000 | 1.4286 times | Fri 28 November 2025 | 10048.00000 (0.54%) | 10028.00000 | 10013.00000 - 10056.00000 | 1.9048 times | Fri 21 November 2025 | 9994.00000 (-0.91%) | 10074.00000 | 9994.00000 - 10074.00000 | 0.9524 times | Fri 14 November 2025 | 10086.00000 (0.53%) | 10038.00000 | 10038.00000 - 10086.00000 | 0.9524 times | Fri 07 November 2025 | 10033.00000 (-0.07%) | 9977.00000 | 9976.00000 - 10033.00000 | 0.9524 times | Fri 31 October 2025 | 10040.00000 (0%) | 10040.00000 | 10040.00000 - 10040.00000 | 0 times | Fri 31 October 2025 | 10040.00000 (-0.4%) | 10109.00000 | 10040.00000 - 10120.00000 | 0.4762 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 10255 and 10255
| Monthly Target 1 | 10255 |
| Monthly Target 2 | 10255 |
| Monthly Target 3 | 10255 |
| Monthly Target 4 | 10255 |
| Monthly Target 5 | 10255 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10255.00000 (-0.21%) | 10255.00000 | 10255.00000 - 10255.00000 | 0.2381 times | Wed 31 December 2025 | 10277.00000 (2.28%) | 10103.00000 | 10089.00000 - 10309.00000 | 2.381 times | Fri 28 November 2025 | 10048.00000 (0.08%) | 9977.00000 | 9976.00000 - 10086.00000 | 2.381 times | Fri 31 October 2025 | 10040.00000 (-1.47%) | 10190.00000 | 10026.00000 - 10194.00000 | 3.5714 times | Tue 30 September 2025 | 10190.00000 (0.72%) | 10081.00000 | 10081.00000 - 10266.00000 | 1.4286 times | Fri 29 August 2025 | 10117.00000 (1.94%) | 10011.00000 | 9898.00000 - 10160.00000 | 0 times | Thu 31 July 2025 | 9924.00000 (-2.32%) | 10160.00000 | 9924.00000 - 10239.00000 | 0 times | Mon 30 June 2025 | 10160.00000 (3.52%) | 9892.00000 | 9865.00000 - 10160.00000 | 0 times | Fri 30 May 2025 | 9815.00000 (-0.26%) | 9855.00000 | 9596.00000 - 9862.00000 | 0 times | Wed 30 April 2025 | 9841.00000 (5.13%) | 9361.00000 | 9341.00000 - 9873.00000 | 0 times | Mon 31 March 2025 | 9361.00000 (4.08%) | 9041.00000 | 9041.00000 - 9440.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 10282.4 |
| 12 day DMA | 10262.08 |
| 20 day DMA | 10215.35 |
| 35 day DMA | 10145.51 |
| 50 day DMA | 10117.42 |
| 100 day DMA | 10117.17 |
| 150 day DMA | 10064.14 |
| 200 day DMA | 9914.74 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10271.91 | 10280.37 | 10282.06 |
| 12 day EMA | 10251.39 | 10250.73 | 10245.96 |
| 20 day EMA | 10219.74 | 10216.03 | 10209.62 |
| 35 day EMA | 10177.93 | 10173.39 | 10167.29 |
| 50 day EMA | 10131.98 | 10126.96 | 10120.84 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10282.4 | 10293.2 | 10289.2 |
| 12 day SMA | 10262.08 | 10257.42 | 10250 |
| 20 day SMA | 10215.35 | 10207.05 | 10198.35 |
| 35 day SMA | 10145.51 | 10139.31 | 10132.34 |
| 50 day SMA | 10117.42 | 10114.56 | 10111.9 |
| 100 day SMA | 10117.17 | 10116.15 | 10114.43 |
| 150 day SMA | 10064.14 | 10061.4 | 10058.29 |
| 200 day SMA | 9914.74 | 9908.7 | 9902.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.