login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10231 and 10231

Daily Target 1	10231
Daily Target 2	10231
Daily Target 3	10231
Daily Target 4	10231
Daily Target 5	10231

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	10231.00000 (-0.2%)	10231.00000	10231.00000 - 10231.00000	1.1111 times
Wed 26 August 2026	10251.00000 (0.04%)	10251.00000	10251.00000 - 10251.00000	1.1111 times
Tue 25 August 2026	10247.00000 (-0.02%)	10247.00000	10247.00000 - 10247.00000	1.1111 times
Mon 24 August 2026	10249.00000 (-0.32%)	10249.00000	10249.00000 - 10249.00000	1.1111 times
Fri 21 August 2026	10282.00000 (0.04%)	10282.00000	10282.00000 - 10282.00000	0 times
Thu 20 August 2026	10278.00000 (0.78%)	10278.00000	10278.00000 - 10278.00000	1.1111 times
Wed 19 August 2026	10198.00000 (0.29%)	10198.00000	10198.00000 - 10198.00000	1.1111 times
Tue 18 August 2026	10169.00000 (-0.13%)	10182.00000	10169.00000 - 10182.00000	1.1111 times
Mon 17 August 2026	10182.00000 (0.47%)	10182.00000	10182.00000 - 10182.00000	1.1111 times
Thu 13 August 2026	10134.00000 (0.01%)	10134.00000	10134.00000 - 10134.00000	1.1111 times
Wed 12 August 2026	10133.00000 (0.02%)	10131.00000	10131.00000 - 10133.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10221 and 10241

Weekly Target 1	10217.67
Weekly Target 2	10224.33
Weekly Target 3	10237.666666667
Weekly Target 4	10244.33
Weekly Target 5	10257.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	10231.00000 (-0.5%)	10249.00000	10231.00000 - 10251.00000	1.2903 times
Fri 21 August 2026	10282.00000 (1.46%)	10182.00000	10169.00000 - 10282.00000	1.2903 times
Thu 13 August 2026	10134.00000 (0.1%)	10148.00000	10131.00000 - 10148.00000	0.9677 times
Fri 07 August 2026	10124.00000 (0.27%)	10118.00000	10112.00000 - 10136.00000	1.2903 times
Fri 31 July 2026	10097.00000 (1.1%)	9998.00000	9972.00000 - 10097.00000	1.2903 times
Fri 24 July 2026	9987.00000 (0%)	9987.00000	9987.00000 - 9987.00000	0 times
Fri 24 July 2026	9987.00000 (-0.35%)	10030.00000	9987.00000 - 10030.00000	0.3226 times
Fri 17 July 2026	10022.00000 (-0.06%)	10030.00000	9991.00000 - 10051.00000	1.2903 times
Fri 10 July 2026	10028.00000 (0.21%)	10016.00000	10006.00000 - 10028.00000	1.2903 times
Thu 02 July 2026	10007.00000 (0.14%)	9998.00000	9992.00000 - 10007.00000	0.9677 times
Fri 26 June 2026	9993.00000 (-0.48%)	10038.00000	9936.00000 - 10038.00000	1.2903 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10171.5 and 10341.5

Monthly Target 1	10038.33
Monthly Target 2	10134.67
Monthly Target 3	10208.333333333
Monthly Target 4	10304.67
Monthly Target 5	10378.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 27 August 2026	10231.00000 (1.33%)	10118.00000	10112.00000 - 10282.00000	1.1628 times
Fri 31 July 2026	10097.00000 (1.02%)	9995.00000	9972.00000 - 10097.00000	1.0853 times
Tue 30 June 2026	9995.00000 (-2.07%)	10210.00000	9936.00000 - 10210.00000	1.1628 times
Fri 29 May 2026	10206.00000 (-0.72%)	10271.00000	10165.00000 - 10347.00000	1.1628 times
Thu 30 April 2026	10280.00000 (2.31%)	10048.00000	10048.00000 - 10351.00000	1.0853 times
Tue 31 March 2026	10048.00000 (-2.91%)	10291.00000	10048.00000 - 10291.00000	1.2403 times
Fri 27 February 2026	10349.00000 (-1.3%)	10411.00000	10324.00000 - 10453.00000	0.6977 times
Fri 30 January 2026	10485.00000 (2.02%)	10255.00000	10173.00000 - 10502.00000	0.9302 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	0.7752 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	0.6977 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	1.1628 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10252
12 day DMA	10207.08
20 day DMA	10171.35
35 day DMA	10101.77
50 day DMA	10077.46
100 day DMA	10153.96
150 day DMA	10194.62
200 day DMA	10181.33

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10239.61	10243.91	10240.36
12 day EMA	10210.12	10206.32	10198.2
20 day EMA	10176.61	10170.89	10162.46
35 day EMA	10139.36	10133.97	10127.08
50 day EMA	10099.15	10093.77	10087.36

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10252	10261.4	10250.8
12 day SMA	10207.08	10200.17	10189.58
20 day SMA	10171.35	10159.55	10145.6
35 day SMA	10101.77	10095.34	10088.97
50 day SMA	10077.46	10076.26	10074.02
100 day SMA	10153.96	10152.39	10150.78
150 day SMA	10194.62	10194.29	10193.92
200 day SMA	10181.33	10180.51	10179.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme