login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10173 and 10173

Daily Target 1	10173
Daily Target 2	10173
Daily Target 3	10173
Daily Target 4	10173
Daily Target 5	10173

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 16 January 2026	10173.00000 (-0.09%)	10173.00000	10173.00000 - 10173.00000	1.6667 times
Thu 15 January 2026	10182.00000 (-0.13%)	10182.00000	10182.00000 - 10182.00000	0 times
Wed 14 January 2026	10195.00000 (-0.19%)	10214.00000	10195.00000 - 10214.00000	0 times
Tue 13 January 2026	10214.00000 (-0.08%)	10214.00000	10214.00000 - 10214.00000	1.6667 times
Mon 12 January 2026	10222.00000 (0.27%)	10222.00000	10222.00000 - 10222.00000	1.6667 times
Fri 09 January 2026	10194.00000 (-0.27%)	10194.00000	10194.00000 - 10194.00000	0 times
Thu 08 January 2026	10222.00000 (-0.11%)	10222.00000	10222.00000 - 10222.00000	1.6667 times
Wed 07 January 2026	10233.00000 (-0.04%)	10233.00000	10233.00000 - 10233.00000	0 times
Tue 06 January 2026	10237.00000 (0.2%)	10237.00000	10237.00000 - 10237.00000	1.6667 times
Mon 05 January 2026	10217.00000 (-0.37%)	10217.00000	10217.00000 - 10217.00000	1.6667 times
Fri 02 January 2026	10255.00000 (-0.21%)	10255.00000	10255.00000 - 10255.00000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10148.5 and 10197.5

Weekly Target 1	10140.33
Weekly Target 2	10156.67
Weekly Target 3	10189.333333333
Weekly Target 4	10205.67
Weekly Target 5	10238.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 16 January 2026	10173.00000 (-0.21%)	10222.00000	10173.00000 - 10222.00000	1.2 times
Fri 09 January 2026	10194.00000 (-0.59%)	10217.00000	10194.00000 - 10237.00000	1.2 times
Fri 02 January 2026	10255.00000 (-0.5%)	10286.00000	10255.00000 - 10287.00000	1.6 times
Wed 24 December 2025	10307.00000 (0.68%)	10257.00000	10257.00000 - 10309.00000	0.8 times
Fri 19 December 2025	10237.00000 (0.37%)	10217.00000	10217.00000 - 10247.00000	0.8 times
Fri 12 December 2025	10199.00000 (0.78%)	10127.00000	10121.00000 - 10199.00000	0 times
Fri 05 December 2025	10120.00000 (0.72%)	10103.00000	10089.00000 - 10149.00000	1.2 times
Fri 28 November 2025	10048.00000 (0.54%)	10028.00000	10013.00000 - 10056.00000	1.6 times
Fri 21 November 2025	9994.00000 (-0.91%)	10074.00000	9994.00000 - 10074.00000	0.8 times
Fri 14 November 2025	10086.00000 (0.53%)	10038.00000	10038.00000 - 10086.00000	0.8 times
Fri 07 November 2025	10033.00000 (-0.07%)	9977.00000	9976.00000 - 10033.00000	0.8 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 10132 and 10214

Monthly Target 1	10118.33
Monthly Target 2	10145.67
Monthly Target 3	10200.333333333
Monthly Target 4	10227.67
Monthly Target 5	10282.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 16 January 2026	10173.00000 (-1.01%)	10255.00000	10173.00000 - 10255.00000	1.4583 times
Wed 31 December 2025	10277.00000 (2.28%)	10103.00000	10089.00000 - 10309.00000	2.0833 times
Fri 28 November 2025	10048.00000 (0.08%)	9977.00000	9976.00000 - 10086.00000	2.0833 times
Fri 31 October 2025	10040.00000 (-1.47%)	10190.00000	10026.00000 - 10194.00000	3.125 times
Tue 30 September 2025	10190.00000 (0.72%)	10081.00000	10081.00000 - 10266.00000	1.25 times
Fri 29 August 2025	10117.00000 (1.94%)	10011.00000	9898.00000 - 10160.00000	0 times
Thu 31 July 2025	9924.00000 (-2.32%)	10160.00000	9924.00000 - 10239.00000	0 times
Mon 30 June 2025	10160.00000 (3.52%)	9892.00000	9865.00000 - 10160.00000	0 times
Fri 30 May 2025	9815.00000 (-0.26%)	9855.00000	9596.00000 - 9862.00000	0 times
Wed 30 April 2025	9841.00000 (5.13%)	9361.00000	9341.00000 - 9873.00000	0 times
Mon 31 March 2025	9361.00000 (4.08%)	9041.00000	9041.00000 - 9440.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGNF on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period	DMA value
5 day DMA	10197.2
12 day DMA	10218.42
20 day DMA	10239.4
35 day DMA	10191.57
50 day DMA	10144.12
100 day DMA	10131.89
150 day DMA	10096.89
200 day DMA	9972.69

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10191.99	10201.49	10211.23
12 day EMA	10210.16	10216.91	10223.26
20 day EMA	10209.56	10213.41	10216.71
35 day EMA	10181.94	10182.47	10182.5
50 day EMA	10143.47	10142.26	10140.64

SMA (simple moving average) of Euro Dollar EURGNF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10197.2	10201.4	10209.4
12 day SMA	10218.42	10227.92	10236.58
20 day SMA	10239.4	10242.2	10243.95
35 day SMA	10191.57	10187.43	10182.06
50 day SMA	10144.12	10141.46	10138.62
100 day SMA	10131.89	10130.83	10129.14
150 day SMA	10096.89	10094.55	10091.61
200 day SMA	9972.69	9967.41	9961.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme