Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.05 and 9.07
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.0664666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.09 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.06380 (-0.07%) | 9.07040 | 9.05500 - 9.08060 | 0 times | Thu 11 June 2026 | 9.07050 (0.33%) | 9.03900 | 9.01500 - 9.08130 | 1.8205 times | Wed 10 June 2026 | 9.04060 (0%) | 9.04040 | 9.03240 - 9.06990 | 0.1035 times | Tue 09 June 2026 | 9.04020 (0.07%) | 9.03410 | 9.03320 - 9.07310 | 0.997 times | Mon 08 June 2026 | 9.03420 (0.08%) | 9.02680 | 9.01070 - 9.05360 | 1.607 times | Fri 05 June 2026 | 9.02740 (-0.77%) | 9.09740 | 9.02390 - 9.12200 | 1.4425 times | Thu 04 June 2026 | 9.09740 (-0.01%) | 9.09710 | 9.08860 - 9.12250 | 0.541 times | Wed 03 June 2026 | 9.09810 (-0.1%) | 9.10740 | 9.08670 - 9.11680 | 1.3781 times | Tue 02 June 2026 | 9.10760 (-0.12%) | 9.11910 | 9.10190 - 9.13460 | 1.2036 times | Mon 01 June 2026 | 9.11880 (-0.21%) | 9.12820 | 9.09660 - 9.14200 | 0.9068 times | Fri 29 May 2026 | 9.13790 (0.1%) | 9.12830 | 9.10860 - 9.15860 | 1.3691 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.04 and 9.11
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.0519333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.06380 (0.4%) | 9.02680 | 9.01070 - 9.08130 | 1.0019 times | Fri 05 June 2026 | 9.02740 (-1.21%) | 9.12820 | 9.02390 - 9.14200 | 1.2108 times | Fri 29 May 2026 | 9.13790 (0.51%) | 9.11630 | 9.07350 - 9.15860 | 0.5168 times | Fri 22 May 2026 | 9.09190 (-0.13%) | 9.09410 | 9.06940 - 9.13170 | 1.211 times | Fri 15 May 2026 | 9.10350 (-0.89%) | 9.21850 | 9.09660 - 9.22840 | 1.0998 times | Thu 07 May 2026 | 9.18570 (-0.19%) | 9.17970 | 9.17710 - 9.24400 | 0.3526 times | Wed 06 May 2026 | 9.20330 (0.22%) | 9.18720 | 9.14890 - 9.24400 | 0.7895 times | Fri 01 May 2026 | 9.18320 (-0.01%) | 9.17140 | 9.13280 - 9.23300 | 1.0444 times | Fri 24 April 2026 | 9.18400 (-0.32%) | 9.19350 | 9.14080 - 9.23340 | 1.6601 times | Fri 17 April 2026 | 9.21370 (0.34%) | 9.14480 | 9.14190 - 9.27780 | 1.1131 times | Fri 10 April 2026 | 9.18250 (1.5%) | 9.02040 | 9.01900 - 9.19360 | 0.6865 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 8.97 and 9.1
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.0721666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.06380 (-0.81%) | 9.12820 | 9.01070 - 9.14200 | 0.5572 times | Fri 29 May 2026 | 9.13790 (-0.55%) | 9.18720 | 9.06940 - 9.24400 | 1.0768 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.1851 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.6782 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.8823 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.2487 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.8381 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.7728 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.291 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.47 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.06 | 9.05 |
| 12 day EMA | 9.08 | 9.08 | 9.08 |
| 20 day EMA | 9.1 | 9.1 | 9.1 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.04 | 9.05 |
| 12 day SMA | 9.08 | 9.08 | 9.09 |
| 20 day SMA | 9.09 | 9.09 | 9.1 |
| 35 day SMA | 9.13 | 9.13 | 9.14 |
| 50 day SMA | 9.14 | 9.14 | 9.14 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.13 | 9.12 | 9.12 |
| 200 day SMA | 9.11 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.