Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.14 and 9.16
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.1458333333333 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.14990 (0.08%) | 9.14350 | 9.13250 - 9.15510 | 1.7913 times | Mon 24 August 2026 | 9.14270 (-0.13%) | 9.15840 | 9.13320 - 9.16170 | 1.063 times | Fri 21 August 2026 | 9.15470 (-0.13%) | 9.16740 | 9.14880 - 9.18280 | 0 times | Thu 20 August 2026 | 9.16660 (0.16%) | 9.15300 | 9.15080 - 9.18530 | 2.0887 times | Wed 19 August 2026 | 9.15240 (0.81%) | 9.08030 | 9.07500 - 9.15830 | 0.0589 times | Tue 18 August 2026 | 9.07900 (-0.08%) | 9.08590 | 9.07340 - 9.08970 | 0.9201 times | Mon 17 August 2026 | 9.08590 (0.07%) | 9.08180 | 9.07750 - 9.11120 | 1.7425 times | Fri 14 August 2026 | 9.07940 (0.32%) | 9.05070 | 9.04910 - 9.09140 | 0 times | Thu 13 August 2026 | 9.05060 (0.06%) | 9.04550 | 9.03250 - 9.06010 | 1.6869 times | Wed 12 August 2026 | 9.04500 (-0.13%) | 9.05810 | 9.03990 - 9.07360 | 0.6486 times | Tue 11 August 2026 | 9.05720 (0%) | 9.05840 | 9.04810 - 9.06150 | 1.6253 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.13 and 9.16
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.1480333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.14990 (-0.05%) | 9.15840 | 9.13250 - 9.16170 | 0.669 times | Fri 21 August 2026 | 9.15470 (0.83%) | 9.08180 | 9.07340 - 9.18530 | 1.1274 times | Fri 14 August 2026 | 9.07940 (0.14%) | 9.06600 | 9.03250 - 9.09140 | 1.1661 times | Fri 07 August 2026 | 9.06700 (0.3%) | 9.05260 | 9.01920 - 9.08470 | 1.4323 times | Fri 31 July 2026 | 9.03960 (1.37%) | 8.93600 | 8.90340 - 9.05530 | 1.1351 times | Fri 24 July 2026 | 8.91780 (0%) | 8.92040 | 8.91270 - 8.94030 | 0 times | Fri 24 July 2026 | 8.91780 (-0.56%) | 8.95900 | 8.91120 - 8.97670 | 0.6678 times | Fri 17 July 2026 | 8.96830 (0.22%) | 8.94060 | 8.91750 - 9.00070 | 1.4339 times | Fri 10 July 2026 | 8.94870 (-0.13%) | 8.97030 | 8.93090 - 8.98270 | 1.2717 times | Thu 02 July 2026 | 8.96050 (0.37%) | 8.92860 | 8.91220 - 8.99810 | 1.0967 times | Fri 26 June 2026 | 8.92730 (-0.59%) | 8.98280 | 8.87850 - 8.99260 | 1.0922 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.08 and 9.25
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.1181333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.14990 (1.22%) | 9.05260 | 9.01920 - 9.18530 | 0.9252 times | Fri 31 July 2026 | 9.03960 (0.99%) | 8.95080 | 8.90340 - 9.05530 | 1.0678 times | Tue 30 June 2026 | 8.95080 (-2.05%) | 9.12820 | 8.87850 - 9.14200 | 1.0827 times | Fri 29 May 2026 | 9.13790 (-0.55%) | 9.18720 | 9.06940 - 9.24400 | 0.9706 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.0682 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.5127 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.7953 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.1255 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.7554 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.6965 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.1637 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.13 | 9.13 |
| 12 day EMA | 9.11 | 9.1 | 9.09 |
| 20 day EMA | 9.08 | 9.07 | 9.06 |
| 35 day EMA | 9.05 | 9.04 | 9.03 |
| 50 day EMA | 9.03 | 9.02 | 9.02 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.14 | 9.13 |
| 12 day SMA | 9.1 | 9.09 | 9.09 |
| 20 day SMA | 9.08 | 9.07 | 9.05 |
| 35 day SMA | 9.02 | 9.01 | 9.01 |
| 50 day SMA | 9 | 9 | 9 |
| 100 day SMA | 9.07 | 9.07 | 9.07 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.