Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.03 and 9.06
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.0528666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.08 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.04940 (-0.07%) | 9.05690 | 9.03910 - 9.07010 | 0 times | Mon 08 December 2025 | 9.05580 (-0.09%) | 9.06120 | 9.03760 - 9.08050 | 0.0281 times | Fri 05 December 2025 | 9.06440 (0.04%) | 9.06100 | 9.05260 - 9.08520 | 0.7485 times | Thu 04 December 2025 | 9.06080 (-0.21%) | 9.08040 | 9.05910 - 9.09210 | 1.5921 times | Wed 03 December 2025 | 9.07990 (0.31%) | 9.05200 | 9.05180 - 9.08930 | 0.0477 times | Tue 02 December 2025 | 9.05190 (0.13%) | 9.03960 | 9.02300 - 9.05270 | 1.5124 times | Mon 01 December 2025 | 9.03990 (0.13%) | 9.03270 | 9.02570 - 9.07470 | 0.0345 times | Fri 28 November 2025 | 9.02860 (0.05%) | 9.02310 | 8.99520 - 9.03710 | 2.397 times | Wed 26 November 2025 | 9.02370 (0.34%) | 8.99250 | 8.98180 - 9.02440 | 1.8857 times | Tue 25 November 2025 | 8.99310 (0.32%) | 8.96520 | 8.94970 - 9.01060 | 1.7541 times | Mon 24 November 2025 | 8.96440 (0.03%) | 8.95570 | 8.95190 - 8.98920 | 1.1197 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.02 and 9.06
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.0558333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.04940 (-0.17%) | 9.06120 | 9.03760 - 9.08050 | 0.0079 times | Fri 05 December 2025 | 9.06440 (0.4%) | 9.03270 | 9.02300 - 9.09210 | 1.1124 times | Fri 28 November 2025 | 9.02860 (0.75%) | 8.95570 | 8.94970 - 9.03710 | 2.023 times | Fri 21 November 2025 | 8.96180 (-0.79%) | 9.02690 | 8.94680 - 9.03490 | 0.7659 times | Fri 14 November 2025 | 9.03320 (0.44%) | 8.97720 | 8.97190 - 9.05710 | 0.9075 times | Fri 07 November 2025 | 8.99400 (0.32%) | 8.95240 | 8.91820 - 9.01450 | 0.6889 times | Fri 31 October 2025 | 8.96490 (0%) | 8.99060 | 8.95390 - 8.99590 | 0 times | Fri 31 October 2025 | 8.96490 (-0.77%) | 9.03740 | 8.95390 - 9.06580 | 0.2719 times | Fri 24 October 2025 | 9.03430 (-0.21%) | 9.05550 | 8.99560 - 9.06790 | 2.2386 times | Fri 17 October 2025 | 9.05370 (0.12%) | 9.02890 | 8.97650 - 9.10860 | 1.9838 times | Fri 10 October 2025 | 9.04250 (-1.04%) | 9.11350 | 8.98180 - 9.12860 | 1.8339 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.04 and 9.11
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.0548333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.04940 (0.23%) | 9.03270 | 9.02300 - 9.09210 | 0.7229 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 2.8294 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 4.7269 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 1.7208 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times | Fri 30 May 2025 | 8.89810 (1.3%) | 8.83890 | 8.62320 - 8.94000 | 0 times | Wed 30 April 2025 | 8.78370 (4.38%) | 8.41970 | 8.38710 - 8.98030 | 0 times | Mon 31 March 2025 | 8.41520 (4.26%) | 8.09950 | 8.07940 - 8.51080 | 0 times | Fri 28 February 2025 | 8.07130 (-0.03%) | 8.00280 | 7.96150 - 8.18270 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.05 | 9.05 |
| 12 day EMA | 9.04 | 9.04 | 9.04 |
| 20 day EMA | 9.02 | 9.02 | 9.02 |
| 35 day EMA | 9.05 | 9.05 | 9.05 |
| 50 day EMA | 9.04 | 9.04 | 9.04 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.06 | 9.06 |
| 12 day SMA | 9.03 | 9.03 | 9.02 |
| 20 day SMA | 9.02 | 9.02 | 9.02 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 9.03 | 9.03 | 9.03 |
| 100 day SMA | 9.08 | 9.08 | 9.09 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 8.86 | 8.86 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.