Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.08 and 9.14
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.0917 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.15 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.09550 (0.27%) | 9.06000 | 9.05890 - 9.12070 | 0.6978 times | Fri 09 January 2026 | 9.07090 (-0.14%) | 9.08370 | 9.05650 - 9.08840 | 0.5064 times | Thu 08 January 2026 | 9.08370 (-0.07%) | 9.09360 | 9.07250 - 9.10330 | 1.1653 times | Wed 07 January 2026 | 9.09040 (-0.12%) | 9.10150 | 9.09030 - 9.11600 | 0.4622 times | Tue 06 January 2026 | 9.10110 (-0.21%) | 9.12010 | 9.09930 - 9.14430 | 1.2944 times | Mon 05 January 2026 | 9.12070 (-0.12%) | 9.11930 | 9.07760 - 9.13170 | 1.3594 times | Fri 02 January 2026 | 9.13160 (-0.01%) | 9.14950 | 9.12650 - 9.16510 | 1.1367 times | Wed 31 December 2025 | 9.13250 (-0.08%) | 9.13950 | 9.12280 - 9.15340 | 0.9611 times | Tue 30 December 2025 | 9.13960 (-0.13%) | 9.15190 | 9.13600 - 9.16700 | 1.1372 times | Mon 29 December 2025 | 9.15150 (0.03%) | 9.14880 | 9.13480 - 9.16410 | 1.2796 times | Fri 26 December 2025 | 9.14850 (-0.09%) | 9.16280 | 9.14040 - 9.16870 | 0.9837 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.08 and 9.14
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.0917 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.09550 (0.27%) | 9.06000 | 9.05890 - 9.12070 | 0.2424 times | Fri 09 January 2026 | 9.07090 (-0.66%) | 9.11930 | 9.05650 - 9.14430 | 1.6631 times | Fri 02 January 2026 | 9.13160 (-0.18%) | 9.14880 | 9.12280 - 9.16700 | 1.5682 times | Fri 26 December 2025 | 9.14850 (0.41%) | 9.11200 | 9.11150 - 9.18160 | 0.8838 times | Fri 19 December 2025 | 9.11130 (-0.31%) | 9.13680 | 9.10380 - 9.18310 | 1.2291 times | Fri 12 December 2025 | 9.13970 (0.83%) | 9.06120 | 9.03760 - 9.15370 | 0.0327 times | Fri 05 December 2025 | 9.06440 (0.4%) | 9.03270 | 9.02300 - 9.09210 | 1.0134 times | Fri 28 November 2025 | 9.02860 (0.75%) | 8.95570 | 8.94970 - 9.03710 | 1.8429 times | Fri 21 November 2025 | 8.96180 (-0.79%) | 9.02690 | 8.94680 - 9.03490 | 0.6977 times | Fri 14 November 2025 | 9.03320 (0.44%) | 8.97720 | 8.97190 - 9.05710 | 0.8267 times | Fri 07 November 2025 | 8.99400 (0.32%) | 8.95240 | 8.91820 - 9.01450 | 0.6275 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.02 and 9.13
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.1057 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.09550 (-0.41%) | 9.14950 | 9.05650 - 9.16510 | 1.1659 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 2.1957 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 2.0246 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 3.3824 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 1.2314 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times | Fri 30 May 2025 | 8.89810 (1.3%) | 8.83890 | 8.62320 - 8.94000 | 0 times | Wed 30 April 2025 | 8.78370 (4.38%) | 8.41970 | 8.38710 - 8.98030 | 0 times | Mon 31 March 2025 | 8.41520 (4.26%) | 8.09950 | 8.07940 - 8.51080 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.09 | 9.1 |
| 12 day EMA | 9.1 | 9.1 | 9.11 |
| 20 day EMA | 9.11 | 9.11 | 9.11 |
| 35 day EMA | 9.07 | 9.07 | 9.07 |
| 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.09 | 9.11 |
| 12 day SMA | 9.12 | 9.13 | 9.13 |
| 20 day SMA | 9.13 | 9.13 | 9.13 |
| 35 day SMA | 9.09 | 9.09 | 9.08 |
| 50 day SMA | 9.06 | 9.06 | 9.06 |
| 100 day SMA | 9.08 | 9.08 | 9.08 |
| 150 day SMA | 9.08 | 9.08 | 9.08 |
| 200 day SMA | 8.97 | 8.97 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.