EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 30.69 and 30.69

Daily Target 130.69
Daily Target 230.69
Daily Target 330.69
Daily Target 430.69
Daily Target 530.694

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 30.69400 (-1.15%) 30.69400 30.69400 - 30.69400 1.4286 times
Mon 02 March 2026 31.05000 (-0.57%) 31.05000 31.05000 - 31.05000 1.4286 times
Fri 27 February 2026 31.22700 (-0.04%) 31.24000 31.22700 - 31.24000 0 times
Thu 26 February 2026 31.24000 (0.28%) 31.15300 31.15300 - 31.24000 1.4286 times
Wed 25 February 2026 31.15300 (-0.04%) 31.15300 31.15300 - 31.15300 1.4286 times
Tue 24 February 2026 31.16700 (0.12%) 31.16700 31.16700 - 31.16700 1.4286 times
Mon 23 February 2026 31.13100 (0%) 31.13100 31.13100 - 31.13100 0 times
Fri 20 February 2026 31.13100 (-0.12%) 31.16700 31.13100 - 31.16700 0 times
Thu 19 February 2026 31.16700 (-0.43%) 31.16700 31.16700 - 31.16700 1.4286 times
Wed 18 February 2026 31.30200 (-0.05%) 31.31700 31.30200 - 31.31700 1.4286 times
Tue 17 February 2026 31.31700 (-0.05%) 31.31700 31.31700 - 31.31700 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 30.52 and 30.87

Weekly Target 130.46
Weekly Target 230.58
Weekly Target 330.812666666667
Weekly Target 430.93
Weekly Target 531.17

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 30.69400 (-1.71%) 31.05000 30.69400 - 31.05000 0.9091 times
Fri 27 February 2026 31.22700 (0.31%) 31.13100 31.13100 - 31.24000 1.3636 times
Fri 20 February 2026 31.13100 (-0.65%) 31.31700 31.13100 - 31.31700 0.9091 times
Fri 13 February 2026 31.33400 (0%) 31.33400 31.33400 - 31.33400 0 times
Fri 13 February 2026 31.33400 (0.61%) 31.35300 31.33400 - 31.46900 0.4545 times
Fri 06 February 2026 31.14400 (-1.25%) 31.32000 31.14200 - 31.32000 1.3636 times
Fri 30 January 2026 31.53900 (1.87%) 31.27300 31.27300 - 31.58400 1.3636 times
Fri 23 January 2026 30.96100 (1.03%) 30.94800 30.86800 - 30.96100 0.9091 times
Fri 16 January 2026 30.64400 (-0.22%) 30.79800 30.64400 - 30.79800 1.3636 times
Fri 09 January 2026 30.71200 (-0.64%) 30.79300 30.71200 - 30.85800 1.3636 times
Fri 02 January 2026 30.91000 (-0.56%) 31.01800 30.91000 - 31.02100 1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 30.52 and 30.87

Monthly Target 130.46
Monthly Target 230.58
Monthly Target 330.812666666667
Monthly Target 430.93
Monthly Target 531.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 30.69400 (-1.71%) 31.05000 30.69400 - 31.05000 0.3175 times
Fri 27 February 2026 31.22700 (-0.99%) 31.32000 31.13100 - 31.46900 1.4286 times
Fri 30 January 2026 31.53900 (1.84%) 30.91000 30.64400 - 31.58400 1.9048 times
Wed 31 December 2025 30.97000 (1.69%) 30.61900 30.59200 - 31.09300 1.5873 times
Fri 28 November 2025 30.45500 (0.1%) 30.24300 30.20600 - 30.56800 1.4286 times
Fri 31 October 2025 30.42400 (-1.36%) 30.84200 30.33800 - 30.85900 2.381 times
Tue 30 September 2025 30.84200 (0.95%) 30.45800 30.45800 - 31.03600 0.9524 times
Fri 29 August 2025 30.55100 (1.65%) 30.35200 29.99000 - 30.71500 0 times
Thu 31 July 2025 30.05600 (-1.89%) 30.63600 30.05600 - 30.86800 0 times
Mon 30 June 2025 30.63600 (3.8%) 29.74200 29.65600 - 30.63600 0 times
Fri 30 May 2025 29.51400 (0.1%) 29.52700 28.78400 - 29.63300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 31.07
12 day DMA 31.16
20 day DMA 31.22
35 day DMA 31.16
50 day DMA 31.08
100 day DMA 30.81
150 day DMA 30.74
200 day DMA 30.5

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.1631.21
12 day EMA31.1231.231.23
20 day EMA31.1531.231.22
35 day EMA31.1131.1331.14
50 day EMA31.0731.0931.09

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.1731.18
12 day SMA31.1631.2131.24
20 day SMA31.2231.2431.26
35 day SMA31.1631.1731.16
50 day SMA31.0831.0931.09
100 day SMA30.8130.8130.81
150 day SMA30.7430.7430.74
200 day SMA30.530.4930.48
Back to top | Use Dark Theme