EuroDollar EURHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHNL are 26.8 and 26.8

Daily Target 126.8
Daily Target 226.8
Daily Target 326.8
Daily Target 426.8
Daily Target 526.801

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 26.80100 (0%) 26.80100 26.80100 - 26.80100 0 times
Tue 26 March 2024 26.80100 (0.1%) 26.80100 26.80100 - 26.80100 0 times
Thu 21 March 2024 26.77400 (0%) 26.77400 26.77400 - 26.77400 0 times
Wed 20 March 2024 26.77400 (0.25%) 26.77400 26.77400 - 26.77400 0 times
Thu 29 February 2024 26.70800 (0%) 26.70800 26.70800 - 26.70800 0 times
Wed 28 February 2024 26.70800 (0.57%) 26.70800 26.70800 - 26.70800 0 times
Tue 12 December 2023 26.55600 (0%) 26.55600 26.55600 - 26.55600 0 times
Mon 11 December 2023 26.55600 (-2.03%) 26.55600 26.55600 - 26.55600 0 times
Thu 30 November 2023 27.10700 (0%) 27.10700 27.10700 - 27.10700 0 times
Wed 29 November 2023 27.10700 (2.37%) 27.10700 27.10700 - 27.10700 0 times
Wed 15 November 2023 26.47900 (0%) 26.47900 26.47900 - 26.47900 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHNL are 26.8 and 26.8

Weekly Target 126.8
Weekly Target 226.8
Weekly Target 326.8
Weekly Target 426.8
Weekly Target 526.801

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 26.80100 (0.1%) 26.80100 26.80100 - 26.80100 0 times
Thu 21 March 2024 26.77400 (0.25%) 26.77400 26.77400 - 26.77400 0 times
Thu 29 February 2024 26.70800 (-1.47%) 26.55600 26.55600 - 26.70800 0 times
Thu 30 November 2023 27.10700 (2.37%) 27.10700 27.10700 - 27.10700 0 times
Wed 15 November 2023 26.47900 (1.3%) 26.47900 26.47900 - 26.47900 0 times
Tue 31 October 2023 26.13800 (-0.29%) 26.13800 26.13800 - 26.13800 0 times
Fri 22 September 2023 26.21300 (-3.47%) 26.28700 26.21300 - 26.28700 0 times
Tue 01 August 2023 27.15600 (-2%) 27.15600 27.15600 - 27.15600 0 times
Wed 19 July 2023 27.70900 (0.33%) 27.70900 27.70900 - 27.70900 0 times
Fri 14 July 2023 27.61700 (4.61%) 27.61700 27.61700 - 27.61700 0 times
Fri 09 June 2023 26.40000 (-1.49%) 26.40000 26.40000 - 26.40000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHNL are 26.79 and 26.81

Monthly Target 126.77
Monthly Target 226.78
Monthly Target 326.792
Monthly Target 426.81
Monthly Target 526.82

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 26.80100 (0.35%) 26.77400 26.77400 - 26.80100 0 times
Thu 29 February 2024 26.70800 (0.57%) 26.70800 26.70800 - 26.70800 0 times
Tue 12 December 2023 26.55600 (-2.03%) 26.55600 26.55600 - 26.55600 0 times
Thu 30 November 2023 27.10700 (3.71%) 26.47900 26.47900 - 27.10700 0 times
Tue 31 October 2023 26.13800 (-0.29%) 26.13800 26.13800 - 26.13800 0 times
Fri 22 September 2023 26.21300 (-3.47%) 26.28700 26.21300 - 26.28700 0 times
Tue 01 August 2023 27.15600 (0%) 27.15600 27.15600 - 27.15600 0 times
Mon 31 July 2023 27.15600 (2.86%) 27.61700 27.15600 - 27.70900 0 times
Fri 09 June 2023 26.40000 (-1.49%) 26.40000 26.40000 - 26.40000 0 times
Fri 12 May 2023 26.80000 (-1.09%) 26.92500 26.80000 - 26.92500 0 times
Fri 14 April 2023 27.09400 (2.02%) 26.86600 26.86600 - 27.09400 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHNL

DMA (daily moving average) of Euro Dollar EURHNL

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.74
20 day DMA 26.7
35 day DMA 26.75
50 day DMA 26.59
100 day DMA 26.51
150 day DMA 25.91
200 day DMA 25.64

EMA (exponential moving average) of Euro Dollar EURHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7626.74
12 day EMA26.7326.7226.7
20 day EMA26.7226.7126.7
35 day EMA26.6526.6426.63
50 day EMA26.626.5926.58

SMA (simple moving average) of Euro Dollar EURHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7526.7
12 day SMA26.7426.6826.63
20 day SMA26.726.7426.78
35 day SMA26.7526.7326.72
50 day SMA26.5926.5826.57
100 day SMA26.5126.526.5
150 day SMA25.9125.925.88
200 day SMA25.6425.6325.62
Back to top | Use Dark Theme