EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHUF are 350.19 and 353.16

Daily Target 1349.61
Daily Target 2350.78
Daily Target 3352.5764
Daily Target 4353.75
Daily Target 5355.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 351.95390 (-0.69%) 354.37240 351.40290 - 354.37240 0 times
Thu 11 June 2026 354.39790 (-0.52%) 356.32050 353.17340 - 356.89250 1.5208 times
Wed 10 June 2026 356.25590 (0.11%) 355.93580 355.01450 - 357.24220 0.1427 times
Tue 09 June 2026 355.84870 (-0.03%) 355.94620 354.69550 - 356.76770 1.0425 times
Mon 08 June 2026 355.94750 (0.15%) 355.56720 355.22670 - 357.40620 1.6202 times
Fri 05 June 2026 355.42200 (0.39%) 354.05600 353.53220 - 356.25350 1.3683 times
Thu 04 June 2026 354.05010 (-0.59%) 356.15050 353.61170 - 356.19330 0.587 times
Wed 03 June 2026 356.13760 (0.34%) 354.91840 354.34170 - 356.41200 1.442 times
Tue 02 June 2026 354.92840 (-0.24%) 355.03910 354.37040 - 356.09110 1.2458 times
Mon 01 June 2026 355.79160 (0.55%) 354.01740 353.51420 - 356.55700 1.0307 times
Fri 29 May 2026 353.83670 (-0.2%) 354.58090 353.44540 - 355.11490 1.1815 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 348.68 and 354.68

Weekly Target 1347.58
Weekly Target 2349.77
Weekly Target 3353.58766666667
Weekly Target 4355.77
Weekly Target 5359.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 351.95390 (-0.98%) 355.56720 351.40290 - 357.40620 1.0817 times
Fri 05 June 2026 355.42200 (0.45%) 354.01740 353.51420 - 356.55700 1.4187 times
Fri 29 May 2026 353.83670 (-1.38%) 356.90560 353.44540 - 357.27810 0.5148 times
Fri 22 May 2026 358.78800 (-0.83%) 361.09880 357.83860 - 363.11970 1.3034 times
Fri 15 May 2026 361.78830 (1.26%) 356.13360 355.38490 - 362.13800 1.1927 times
Thu 07 May 2026 357.28560 (-0.35%) 361.27500 354.85310 - 361.45540 0.2551 times
Wed 06 May 2026 358.53180 (-1.31%) 362.64700 357.60510 - 365.57310 0.6958 times
Fri 01 May 2026 363.27440 (-0.53%) 365.95540 361.48750 - 367.57190 0.9866 times
Fri 24 April 2026 365.21320 (1.03%) 362.35650 361.06920 - 367.84290 1.5475 times
Fri 17 April 2026 361.49160 (-3.65%) 368.55770 359.99310 - 368.62500 1.0037 times
Fri 10 April 2026 375.19980 (-2.28%) 384.54530 374.27490 - 384.95880 0.5753 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 348.68 and 354.68

Monthly Target 1347.58
Monthly Target 2349.77
Monthly Target 3353.58766666667
Monthly Target 4355.77
Monthly Target 5359.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 351.95390 (-0.53%) 354.01740 351.40290 - 357.40620 0.7226 times
Fri 29 May 2026 353.83670 (-3.05%) 364.99770 353.44540 - 365.57310 1.2319 times
Thu 30 April 2026 364.98320 (-5.04%) 384.19760 359.99310 - 386.04020 1.2281 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 1.6051 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 0.8047 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 1.0033 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 1.0065 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.7658 times
Fri 31 October 2025 388.09030 (-0.46%) 389.87520 387.55310 - 393.73210 1.2121 times
Tue 30 September 2025 389.87220 (-1.7%) 395.20100 388.17250 - 396.76880 0.42 times
Fri 29 August 2025 396.60480 (-0.85%) 400.33700 393.43800 - 400.65800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 354.88
12 day DMA 354.93
20 day DMA 356.57
35 day DMA 358.5
50 day DMA 361.89
100 day DMA 372.61
150 day DMA 376.61
200 day DMA 380.35

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA354.21355.34355.81
12 day EMA355.24355.84356.1
20 day EMA356.55357.03357.31
35 day EMA359.92360.39360.74
50 day EMA363.2363.66364.04

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA354.88355.57355.5
12 day SMA354.93355.16355.29
20 day SMA356.57356.85357.04
35 day SMA358.5358.92359.22
50 day SMA361.89362.51363.11
100 day SMA372.61372.94373.24
150 day SMA376.61376.84377.07
200 day SMA380.35380.57380.78
Back to top | Use Dark Theme