Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 382.31 and 383.86
| Daily Target 1 | 382 |
| Daily Target 2 | 382.63 |
| Daily Target 3 | 383.5535 |
| Daily Target 4 | 384.17 |
| Daily Target 5 | 385.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 383.24680 (-0.33%) | 384.17260 | 382.93220 - 384.48150 | 0.8977 times | Wed 31 December 2025 | 384.51060 (-0.38%) | 385.95670 | 383.83860 - 386.25110 | 1.2951 times | Tue 30 December 2025 | 385.96250 (-0.11%) | 386.39780 | 385.44050 - 386.63290 | 1.1653 times | Mon 29 December 2025 | 386.39930 (-0.14%) | 387.28200 | 386.06490 - 388.23500 | 1.4231 times | Fri 26 December 2025 | 386.92400 (-0.43%) | 389.78330 | 386.59610 - 390.11230 | 1.2125 times | Wed 24 December 2025 | 388.60570 (-0.5%) | 390.59360 | 388.50100 - 391.54480 | 1.1264 times | Tue 23 December 2025 | 390.56100 (0.47%) | 388.66490 | 388.51240 - 391.52510 | 0.0298 times | Mon 22 December 2025 | 388.73660 (0.55%) | 386.71590 | 386.30620 - 388.86550 | 0.6838 times | Fri 19 December 2025 | 386.60840 (-0.27%) | 387.66640 | 386.25330 - 388.30920 | 1.4942 times | Thu 18 December 2025 | 387.64760 (-0.36%) | 389.02250 | 387.20890 - 390.60600 | 0.672 times | Wed 17 December 2025 | 389.04550 (0.93%) | 385.46820 | 385.46000 - 389.42700 | 0.6027 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 380.44 and 385.74
| Weekly Target 1 | 379.5 |
| Weekly Target 2 | 381.37 |
| Weekly Target 3 | 384.80466666667 |
| Weekly Target 4 | 386.68 |
| Weekly Target 5 | 390.11 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 383.24680 (-0.95%) | 387.28200 | 382.93220 - 388.23500 | 1.7535 times | Fri 26 December 2025 | 386.92400 (0.08%) | 386.71590 | 386.30620 - 391.54480 | 1.1195 times | Fri 19 December 2025 | 386.60840 (0.4%) | 384.74170 | 383.77620 - 390.60600 | 1.6534 times | Fri 12 December 2025 | 385.07220 (0.83%) | 381.67280 | 381.17040 - 385.63860 | 0.0761 times | Fri 05 December 2025 | 381.90630 (0.09%) | 381.63890 | 380.26200 - 383.21530 | 1.2186 times | Fri 28 November 2025 | 381.57300 (-0.5%) | 384.06510 | 381.09120 - 384.09790 | 1.7202 times | Fri 21 November 2025 | 383.47490 (-0.24%) | 384.34970 | 381.37490 - 385.59780 | 0.7923 times | Fri 14 November 2025 | 384.39610 (-0.07%) | 384.74170 | 383.06740 - 386.33780 | 0.9703 times | Fri 07 November 2025 | 384.66260 (-0.88%) | 387.32210 | 384.16380 - 388.77400 | 0.696 times | Fri 31 October 2025 | 388.09030 (0%) | 388.47350 | 387.69930 - 388.64400 | 0 times | Fri 31 October 2025 | 388.09030 (-0.52%) | 389.99450 | 387.69930 - 390.30800 | 0.2835 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 382.31 and 383.86
| Monthly Target 1 | 382 |
| Monthly Target 2 | 382.63 |
| Monthly Target 3 | 383.5535 |
| Monthly Target 4 | 384.17 |
| Monthly Target 5 | 385.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 383.24680 (-0.33%) | 384.17260 | 382.93220 - 384.48150 | 0.1741 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 2.9049 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 2.2103 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 3.4986 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 1.2121 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times | Wed 30 April 2025 | 404.46100 (0.44%) | 401.93600 | 399.02900 - 410.96400 | 0 times | Mon 31 March 2025 | 402.68200 (-0.21%) | 402.07500 | 396.99700 - 403.70400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 385.41 |
| 12 day DMA | 386.98 |
| 20 day DMA | 385.61 |
| 35 day DMA | 384.34 |
| 50 day DMA | 385.33 |
| 100 day DMA | 389.37 |
| 150 day DMA | 393.31 |
| 200 day DMA | 395.77 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.17 | 386.13 | 386.94 |
| 12 day EMA | 385.85 | 386.32 | 386.65 |
| 20 day EMA | 385.66 | 385.91 | 386.06 |
| 35 day EMA | 385.86 | 386.01 | 386.1 |
| 50 day EMA | 385.68 | 385.78 | 385.83 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.41 | 386.48 | 387.69 |
| 12 day SMA | 386.98 | 387.09 | 387.13 |
| 20 day SMA | 385.61 | 385.49 | 385.3 |
| 35 day SMA | 384.34 | 384.39 | 384.37 |
| 50 day SMA | 385.33 | 385.45 | 385.54 |
| 100 day SMA | 389.37 | 389.51 | 389.63 |
| 150 day SMA | 393.31 | 393.45 | 393.58 |
| 200 day SMA | 395.77 | 395.85 | 395.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.