Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 363.03 and 367.07
| Daily Target 1 | 359.83 |
| Daily Target 2 | 362.18 |
| Daily Target 3 | 363.8737 |
| Daily Target 4 | 366.22 |
| Daily Target 5 | 367.92 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.53020 (0.67%) | 362.08290 | 361.52450 - 365.56640 | 1.6602 times | Wed 26 August 2026 | 362.09140 (0.29%) | 361.03980 | 359.63550 - 363.29170 | 1.4639 times | Tue 25 August 2026 | 361.04640 (-0.54%) | 362.93320 | 360.39830 - 363.44670 | 1.5273 times | Mon 24 August 2026 | 362.99380 (0.12%) | 362.55690 | 361.58420 - 363.37680 | 1.003 times | Fri 21 August 2026 | 362.56340 (-0.57%) | 364.64750 | 362.08410 - 364.86740 | 0 times | Thu 20 August 2026 | 364.64750 (0.14%) | 364.13170 | 363.12220 - 365.40930 | 1.7256 times | Wed 19 August 2026 | 364.14350 (-0.42%) | 365.66480 | 363.26840 - 365.98080 | 0.0706 times | Tue 18 August 2026 | 365.67710 (0.49%) | 363.95360 | 363.74790 - 366.09610 | 0.9546 times | Mon 17 August 2026 | 363.90430 (0.21%) | 363.01800 | 361.59100 - 364.14900 | 1.5948 times | Fri 14 August 2026 | 363.13550 (-0.08%) | 363.42560 | 362.31320 - 363.88410 | 0 times | Thu 13 August 2026 | 363.43280 (-0.22%) | 364.23540 | 362.41890 - 364.82920 | 1.49 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 362.08 and 368.01
| Weekly Target 1 | 357.31 |
| Weekly Target 2 | 360.92 |
| Weekly Target 3 | 363.24403333333 |
| Weekly Target 4 | 366.85 |
| Weekly Target 5 | 369.17 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.53020 (0.54%) | 362.55690 | 359.63550 - 365.56640 | 1.281 times | Fri 21 August 2026 | 362.56340 (-0.16%) | 363.01800 | 361.59100 - 366.09610 | 0.9845 times | Fri 14 August 2026 | 363.13550 (-0%) | 363.86100 | 361.90610 - 366.19780 | 1.0239 times | Fri 07 August 2026 | 363.15010 (-0.45%) | 364.22830 | 360.13470 - 367.41300 | 1.3605 times | Fri 31 July 2026 | 364.78940 (1.01%) | 360.72170 | 358.76780 - 365.03860 | 1.1678 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.54%) | 363.52390 | 360.02060 - 365.30640 | 0.6581 times | Fri 17 July 2026 | 363.10170 (2.07%) | 356.72650 | 356.08710 - 364.98400 | 1.3069 times | Fri 10 July 2026 | 355.73160 (0.45%) | 353.62310 | 353.06580 - 361.61150 | 1.2009 times | Thu 02 July 2026 | 354.14310 (0.08%) | 353.83480 | 353.03100 - 357.10290 | 1.0164 times | Fri 26 June 2026 | 353.84520 (0.38%) | 352.22980 | 351.12870 - 356.96220 | 1.0668 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 362.08 and 369.86
| Monthly Target 1 | 356.08 |
| Monthly Target 2 | 360.31 |
| Monthly Target 3 | 363.85956666667 |
| Monthly Target 4 | 368.08 |
| Monthly Target 5 | 371.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.53020 (-0.07%) | 364.22830 | 359.63550 - 367.41300 | 1.2064 times | Fri 31 July 2026 | 364.78940 (2.56%) | 355.65980 | 353.06580 - 365.30640 | 1.2514 times | Tue 30 June 2026 | 355.66850 (0.52%) | 354.01740 | 348.60920 - 357.40620 | 1.2805 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 1.009 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.0058 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.3147 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.659 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.8217 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.8243 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.6272 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 0.9928 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 362.65 |
| 12 day DMA | 363.53 |
| 20 day DMA | 363.63 |
| 35 day DMA | 362.77 |
| 50 day DMA | 360.43 |
| 100 day DMA | 360.23 |
| 150 day DMA | 367.9 |
| 200 day DMA | 372.05 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.18 | 362.5 | 362.7 |
| 12 day EMA | 363.29 | 363.06 | 363.24 |
| 20 day EMA | 363.03 | 362.87 | 362.95 |
| 35 day EMA | 361.57 | 361.4 | 361.36 |
| 50 day EMA | 359.94 | 359.75 | 359.65 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.65 | 362.67 | 363.08 |
| 12 day SMA | 363.53 | 363.59 | 363.78 |
| 20 day SMA | 363.63 | 363.53 | 363.6 |
| 35 day SMA | 362.77 | 362.52 | 362.38 |
| 50 day SMA | 360.43 | 360.17 | 359.91 |
| 100 day SMA | 360.23 | 360.36 | 360.57 |
| 150 day SMA | 367.9 | 368.02 | 368.15 |
| 200 day SMA | 372.05 | 372.14 | 372.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.