EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHUF are 392.9 and 395.19

Daily Target 1392.39
Daily Target 2393.4
Daily Target 3394.68633333333
Daily Target 4395.69
Daily Target 5396.98

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 394.40100 (-0.13%) 394.89400 393.68300 - 395.97500 0 times
Wed 27 March 2024 394.92400 (-0.18%) 395.65600 394.35900 - 395.74200 0 times
Tue 26 March 2024 395.63600 (-0.34%) 397.11200 394.66000 - 397.18900 0 times
Mon 25 March 2024 397.00000 (-0.13%) 397.42900 395.74400 - 397.89100 0 times
Fri 22 March 2024 397.50000 (0.79%) 394.63800 394.63800 - 398.10700 0 times
Thu 21 March 2024 394.39800 (0.13%) 393.66700 393.03000 - 395.09000 0 times
Wed 20 March 2024 393.89200 (-0.23%) 394.81900 393.30400 - 395.91800 0 times
Tue 19 March 2024 394.78500 (-0.03%) 394.94000 394.11500 - 396.00100 0 times
Mon 18 March 2024 394.92100 (0.52%) 393.01400 392.36100 - 395.31800 0 times
Fri 15 March 2024 392.86700 (-0.7%) 395.72900 392.58400 - 395.94500 0 times
Thu 14 March 2024 395.63200 (-0.12%) 396.09400 393.85400 - 397.18700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 391.94 and 396.15

Weekly Target 1391.12
Weekly Target 2392.76
Weekly Target 3395.325
Weekly Target 4396.97
Weekly Target 5399.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 394.40100 (-0.78%) 397.42900 393.68300 - 397.89100 0 times
Fri 22 March 2024 397.50000 (1.18%) 393.01400 392.36100 - 398.10700 0 times
Fri 15 March 2024 392.86700 (-0.34%) 394.12000 392.58400 - 399.73000 0 times
Fri 08 March 2024 394.20300 (-0.02%) 394.04200 391.87700 - 396.25400 0 times
Fri 01 March 2024 394.26500 (1.7%) 388.89400 388.63200 - 394.55900 0 times
Fri 23 February 2024 387.66400 (-0.37%) 388.89300 386.37100 - 389.40000 0 times
Fri 16 February 2024 389.10000 (0.54%) 387.39300 386.15600 - 389.58600 0 times
Fri 09 February 2024 386.99300 (0.81%) 384.22300 383.93500 - 389.59700 0 times
Fri 02 February 2024 383.87100 (-0.9%) 388.22500 382.32900 - 390.45100 0 times
Fri 26 January 2024 387.34700 (1.36%) 382.17300 381.52000 - 387.99500 0 times
Fri 19 January 2024 382.13100 (0.79%) 378.89200 378.71700 - 383.63800 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 393.14 and 400.99

Monthly Target 1387.48
Monthly Target 2390.94
Monthly Target 3395.336
Monthly Target 4398.8
Monthly Target 5403.19

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 394.40100 (0.44%) 393.34200 391.87700 - 399.73000 0 times
Thu 29 February 2024 392.67800 (2.31%) 386.41500 382.32900 - 394.55900 0 times
Wed 31 January 2024 383.80500 (0.16%) 382.92900 377.12800 - 390.45100 0 times
Fri 29 December 2023 383.21000 (0.68%) 378.08500 378.08500 - 385.76300 0 times
Thu 30 November 2023 380.63700 (-0.47%) 382.89400 375.64100 - 384.21500 0 times
Tue 31 October 2023 382.44900 (-1.82%) 389.66700 380.72600 - 392.63900 0 times
Fri 29 September 2023 389.53100 (2.26%) 379.59600 379.58100 - 394.66800 0 times
Thu 31 August 2023 380.93400 (-1.66%) 384.57300 378.24300 - 394.66600 0 times
Mon 31 July 2023 387.35700 (3.9%) 372.54800 372.39700 - 389.09000 0 times
Fri 30 June 2023 372.82000 (0.58%) 370.31900 367.62300 - 376.92800 0 times
Wed 31 May 2023 370.66700 (-0.63%) 372.83300 368.06200 - 378.77300 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 395.89
12 day DMA 395.17
20 day DMA 395.15
35 day DMA 392.47
50 day DMA 390.37
100 day DMA 385.26
150 day DMA 385.3
200 day DMA 384.12

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA395.17395.55395.87
12 day EMA395.06395.18395.23
20 day EMA394.31394.3394.23
35 day EMA392.3392.18392.02
50 day EMA390.02389.84389.63

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA395.89395.89395.69
12 day SMA395.17395.56395.54
20 day SMA395.15395.06394.99
35 day SMA392.47392.3392.06
50 day SMA390.37390.09389.78
100 day SMA385.26385.11384.96
150 day SMA385.3385.23385.15
200 day SMA384.12384.02383.91
Back to top | Use Dark Theme