Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 364.49 and 367.22
| Daily Target 1 | 362.31 |
| Daily Target 2 | 363.93 |
| Daily Target 3 | 365.0425 |
| Daily Target 4 | 366.66 |
| Daily Target 5 | 367.77 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 365.54790 (0.47%) | 363.82140 | 363.42540 - 366.15420 | 0.1125 times | Tue 28 April 2026 | 363.85470 (-0.12%) | 364.31760 | 363.34490 - 366.17760 | 0.1584 times | Mon 27 April 2026 | 364.30270 (-0.25%) | 365.95540 | 363.02030 - 365.95780 | 1.1294 times | Fri 24 April 2026 | 365.21320 (-0.4%) | 366.75940 | 363.92030 - 367.80150 | 1.2729 times | Thu 23 April 2026 | 366.69510 (0.52%) | 364.83080 | 364.29880 - 367.84290 | 1.4265 times | Wed 22 April 2026 | 364.80720 (0.21%) | 364.03900 | 362.86960 - 365.60940 | 1.2615 times | Tue 21 April 2026 | 364.03980 (0.59%) | 361.91190 | 361.17550 - 365.55300 | 1.3438 times | Mon 20 April 2026 | 361.89990 (0.11%) | 362.35650 | 361.06920 - 363.13990 | 1.4514 times | Fri 17 April 2026 | 361.49160 (-0.95%) | 364.96660 | 359.99310 - 365.14400 | 0.6824 times | Thu 16 April 2026 | 364.97200 (0.44%) | 363.25280 | 362.87960 - 365.60350 | 1.1612 times | Wed 15 April 2026 | 363.36070 (-0.11%) | 363.75600 | 362.78090 - 365.17400 | 0.1093 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 362.71 and 365.86
| Weekly Target 1 | 361.76 |
| Weekly Target 2 | 363.65 |
| Weekly Target 3 | 364.91526666667 |
| Weekly Target 4 | 366.81 |
| Weekly Target 5 | 368.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 365.54790 (0.09%) | 365.95540 | 363.02030 - 366.17760 | 0.2995 times | Fri 24 April 2026 | 365.21320 (1.03%) | 362.35650 | 361.06920 - 367.84290 | 1.4452 times | Fri 17 April 2026 | 361.49160 (-3.65%) | 368.55770 | 359.99310 - 368.62500 | 0.9374 times | Fri 10 April 2026 | 375.19980 (-2.28%) | 384.54530 | 374.27490 - 384.95880 | 0.5373 times | Thu 02 April 2026 | 383.97090 (-1.39%) | 389.29610 | 381.43790 - 390.40770 | 0.6855 times | Fri 27 March 2026 | 389.39150 (-0.99%) | 392.92750 | 385.67810 - 395.54850 | 1.1221 times | Fri 20 March 2026 | 393.29370 (-0.02%) | 392.59910 | 387.85190 - 394.74750 | 1.1415 times | Fri 13 March 2026 | 393.35990 (0.26%) | 395.00220 | 381.55270 - 399.88910 | 1.6324 times | Fri 06 March 2026 | 392.33100 (4.12%) | 378.63240 | 377.78250 - 394.57390 | 1.0142 times | Fri 27 February 2026 | 376.79660 (-0.99%) | 380.15010 | 374.79080 - 380.68600 | 1.1848 times | Fri 20 February 2026 | 380.55200 (0.37%) | 377.54230 | 377.40840 - 381.30590 | 0.5272 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 349.75 and 375.79
| Monthly Target 1 | 344.48 |
| Monthly Target 2 | 355.01 |
| Monthly Target 3 | 370.52706666667 |
| Monthly Target 4 | 381.06 |
| Monthly Target 5 | 396.57 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 365.54790 (-4.9%) | 384.19760 | 359.99310 - 386.04020 | 1.4139 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 2.0215 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 1.0134 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 1.2636 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 1.2676 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.9645 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.5266 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.5289 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 365.12 |
| 12 day DMA | 364.16 |
| 20 day DMA | 369.45 |
| 35 day DMA | 377.92 |
| 50 day DMA | 378.98 |
| 100 day DMA | 381.24 |
| 150 day DMA | 383.27 |
| 200 day DMA | 386.71 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.86 | 364.52 | 364.85 |
| 12 day EMA | 366.41 | 366.57 | 367.06 |
| 20 day EMA | 369.39 | 369.79 | 370.42 |
| 35 day EMA | 372.98 | 373.42 | 373.98 |
| 50 day EMA | 377.59 | 378.08 | 378.66 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.12 | 364.97 | 365.01 |
| 12 day SMA | 364.16 | 363.96 | 364.9 |
| 20 day SMA | 369.45 | 370.39 | 371.63 |
| 35 day SMA | 377.92 | 378.55 | 379.37 |
| 50 day SMA | 378.98 | 379.25 | 379.55 |
| 100 day SMA | 381.24 | 381.39 | 381.56 |
| 150 day SMA | 383.27 | 383.43 | 383.59 |
| 200 day SMA | 386.71 | 386.88 | 387.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.