Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 383.22 and 394.97
| Daily Target 1 | 374.23 |
| Daily Target 2 | 380.47 |
| Daily Target 3 | 385.97583333333 |
| Daily Target 4 | 392.21 |
| Daily Target 5 | 397.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 386.70620 (1.75%) | 380.08410 | 379.73720 - 391.48410 | 0.4988 times | Mon 02 March 2026 | 380.03940 (0.86%) | 378.63240 | 377.78250 - 381.95270 | 1.881 times | Fri 27 February 2026 | 376.79660 (0.21%) | 375.99870 | 375.23710 - 377.16180 | 0 times | Thu 26 February 2026 | 375.99600 (0.24%) | 375.09130 | 374.88640 - 376.69130 | 1.1061 times | Wed 25 February 2026 | 375.09060 (-0.89%) | 378.45720 | 374.79080 - 378.55360 | 1.4365 times | Tue 24 February 2026 | 378.44700 (-0.22%) | 379.29480 | 378.16500 - 379.65310 | 1.4029 times | Mon 23 February 2026 | 379.28650 (-0.33%) | 380.15010 | 379.17120 - 380.68600 | 1.3644 times | Fri 20 February 2026 | 380.55200 (0.3%) | 379.48960 | 378.72640 - 381.30590 | 0.0052 times | Thu 19 February 2026 | 379.41100 (0.09%) | 379.12930 | 378.04190 - 379.79550 | 1.5106 times | Wed 18 February 2026 | 379.06830 (0.3%) | 377.93170 | 377.54870 - 379.44720 | 0.7946 times | Tue 17 February 2026 | 377.91770 (-0.32%) | 377.54230 | 377.40840 - 378.75650 | 0.0526 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 382.24 and 395.95
| Weekly Target 1 | 371.62 |
| Weekly Target 2 | 379.16 |
| Weekly Target 3 | 385.32426666667 |
| Weekly Target 4 | 392.87 |
| Weekly Target 5 | 399.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 386.70620 (2.63%) | 378.63240 | 377.78250 - 391.48410 | 0.8594 times | Fri 27 February 2026 | 376.79660 (-0.99%) | 380.15010 | 374.79080 - 380.68600 | 1.9175 times | Fri 20 February 2026 | 380.55200 (0.37%) | 377.54230 | 377.40840 - 381.30590 | 0.8533 times | Fri 13 February 2026 | 379.13570 (0%) | 378.95240 | 377.98630 - 379.73110 | 0 times | Fri 13 February 2026 | 379.13570 (0.38%) | 377.74630 | 376.40920 - 381.44010 | 0.4357 times | Fri 06 February 2026 | 377.71600 (-0.91%) | 380.88190 | 377.17800 - 382.15040 | 1.0022 times | Fri 30 January 2026 | 381.19240 (-0.34%) | 382.08200 | 379.11770 - 382.80390 | 1.3615 times | Fri 23 January 2026 | 382.50220 (-0.69%) | 385.61280 | 381.61270 - 385.97340 | 0.9851 times | Fri 16 January 2026 | 385.16590 (-0.12%) | 385.65380 | 384.86390 - 388.12480 | 0.9956 times | Fri 09 January 2026 | 385.61500 (0.62%) | 384.27740 | 383.12180 - 386.13660 | 1.5897 times | Fri 02 January 2026 | 383.24680 (-0.95%) | 387.28200 | 382.93220 - 388.23500 | 1.6808 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 382.24 and 395.95
| Monthly Target 1 | 371.62 |
| Monthly Target 2 | 379.16 |
| Monthly Target 3 | 385.32426666667 |
| Monthly Target 4 | 392.87 |
| Monthly Target 5 | 399.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 386.70620 (2.63%) | 378.63240 | 377.78250 - 391.48410 | 0.3056 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 1.4966 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 1.866 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 1.8719 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.4243 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 2.2545 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.7811 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 378.93 |
| 12 day DMA | 379.04 |
| 20 day DMA | 378.91 |
| 35 day DMA | 380.59 |
| 50 day DMA | 382.27 |
| 100 day DMA | 384.17 |
| 150 day DMA | 387.78 |
| 200 day DMA | 391.42 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.94 | 378.05 | 377.05 |
| 12 day EMA | 379.61 | 378.32 | 378.01 |
| 20 day EMA | 379.72 | 378.98 | 378.87 |
| 35 day EMA | 380.88 | 380.54 | 380.57 |
| 50 day EMA | 382.32 | 382.14 | 382.23 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.93 | 377.27 | 377.12 |
| 12 day SMA | 379.04 | 378.41 | 378.32 |
| 20 day SMA | 378.91 | 378.62 | 378.66 |
| 35 day SMA | 380.59 | 380.6 | 380.75 |
| 50 day SMA | 382.27 | 382.29 | 382.47 |
| 100 day SMA | 384.17 | 384.24 | 384.32 |
| 150 day SMA | 387.78 | 387.87 | 388 |
| 200 day SMA | 391.42 | 391.51 | 391.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.