EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 19514.5 and 19689.5

Daily Target 119485.33
Daily Target 219543.67
Daily Target 319660.333333333
Daily Target 419718.67
Daily Target 519835.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 19602.00000 (-0.88%) 19777.00000 19602.00000 - 19777.00000 1.6667 times
Mon 02 March 2026 19777.00000 (-0.22%) 19777.00000 19777.00000 - 19777.00000 0.8333 times
Fri 27 February 2026 19820.00000 (0.17%) 19787.00000 19787.00000 - 19820.00000 0 times
Thu 26 February 2026 19787.00000 (-0.05%) 19796.00000 19787.00000 - 19796.00000 0.8333 times
Wed 25 February 2026 19796.00000 (-0.13%) 19821.00000 19796.00000 - 19821.00000 2.5 times
Tue 24 February 2026 19821.00000 (-0.27%) 19821.00000 19821.00000 - 19821.00000 0.8333 times
Mon 23 February 2026 19875.00000 (0%) 19875.00000 19875.00000 - 19875.00000 1.6667 times
Fri 20 February 2026 19875.00000 (-0.2%) 19914.00000 19875.00000 - 19914.00000 0 times
Thu 19 February 2026 19914.00000 (-0.28%) 19914.00000 19914.00000 - 19914.00000 0.8333 times
Wed 18 February 2026 19969.00000 (0.33%) 19904.00000 19904.00000 - 19969.00000 0.8333 times
Tue 17 February 2026 19904.00000 (-0.26%) 19904.00000 19904.00000 - 19904.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 19514.5 and 19689.5

Weekly Target 119485.33
Weekly Target 219543.67
Weekly Target 319660.333333333
Weekly Target 419718.67
Weekly Target 519835.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 19602.00000 (-1.1%) 19777.00000 19602.00000 - 19777.00000 0.8824 times
Fri 27 February 2026 19820.00000 (-0.28%) 19875.00000 19787.00000 - 19875.00000 2.0588 times
Fri 20 February 2026 19875.00000 (-0.4%) 19904.00000 19875.00000 - 19969.00000 0.5882 times
Fri 13 February 2026 19955.32710 (0%) 19980.66880 19953.00000 - 19980.66880 0 times
Fri 13 February 2026 19955.32710 (0.28%) 19960.00000 19953.00000 - 19994.00000 0.5882 times
Fri 06 February 2026 19900.00000 (-0.75%) 20050.02210 19773.00000 - 20050.02210 1.1765 times
Fri 30 January 2026 20050.00000 (1.42%) 19867.00000 19867.00000 - 20074.00000 0.8824 times
Fri 23 January 2026 19769.70000 (0.64%) 19882.00000 19733.00000 - 19882.00000 0.5882 times
Fri 16 January 2026 19644.00000 (0.12%) 19691.00000 19634.00000 - 19691.00000 1.1765 times
Fri 09 January 2026 19620.00000 (0.11%) 19547.00000 19547.00000 - 19648.00000 2.0588 times
Fri 02 January 2026 19598.42000 (-0.81%) 19730.00000 19598.42000 - 19733.00000 1.4706 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 19514.5 and 19689.5

Monthly Target 119485.33
Monthly Target 219543.67
Monthly Target 319660.333333333
Monthly Target 419718.67
Monthly Target 519835.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 03 March 2026 19602.00000 (-1.1%) 19777.00000 19602.00000 - 19777.00000 0.3093 times
Fri 27 February 2026 19820.00000 (-1.15%) 20050.02210 19773.00000 - 20050.02210 1.5464 times
Fri 30 January 2026 20050.00000 (2.13%) 19598.42000 19547.00000 - 20074.00000 1.7526 times
Wed 31 December 2025 19631.00000 (1.74%) 19296.03000 19296.03000 - 19812.00000 1.8557 times
Fri 28 November 2025 19296.03000 (0.22%) 19212.00000 19165.00000 - 19434.00000 1.134 times
Fri 31 October 2025 19254.00000 (-1.67%) 19515.00000 19183.00000 - 19515.00000 2.4742 times
Tue 30 September 2025 19581.00000 (1.89%) 19101.00000 19101.00000 - 19685.00000 0.9278 times
Fri 29 August 2025 19218.00000 (1.73%) 18923.43000 18843.00000 - 19218.00000 0 times
Thu 31 July 2025 18891.00000 (-0.78%) 19040.00000 18696.28000 - 19151.00000 0 times
Mon 30 June 2025 19040.00000 (2.9%) 18580.00000 18569.00000 - 19040.00000 0 times
Fri 30 May 2025 18504.00000 (-2.01%) 19059.00000 18402.00000 - 19059.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 19756.4
12 day DMA 19841.28
20 day DMA 19880.32
35 day DMA 19858.16
50 day DMA 19798.7
100 day DMA 19568.82
150 day DMA 19424.2
200 day DMA 19255.75

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA19740.2719809.3919825.59
12 day EMA19811.119849.1119862.22
20 day EMA19834.8719859.3719868.04
35 day EMA19812.6619825.0619827.89
50 day EMA19774.519781.5419781.73

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA19756.419800.219819.8
12 day SMA19841.2819870.7219887.69
20 day SMA19880.3219888.8719894.92
35 day SMA19858.1619860.719856.21
50 day SMA19798.719797.6119794.19
100 day SMA19568.8219566.7119563.24
150 day SMA19424.219420.9819416.58
200 day SMA19255.7519253.1919249.72
Back to top | Use Dark Theme