Login or Join
HomepageEuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURIDR are 20243.72 and 20373.99
| Daily Target 1 | 20136.88 |
| Daily Target 2 | 20220.29 |
| Daily Target 3 | 20267.1461 |
| Daily Target 4 | 20350.56 |
| Daily Target 5 | 20397.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20303.70860 (0.59%) | 20184.74430 | 20183.72970 - 20314.00000 | 0 times | Tue 28 April 2026 | 20185.00000 (-0.17%) | 20220.00000 | 20185.00000 - 20220.00000 | 0 times | Mon 27 April 2026 | 20220.00000 (0.08%) | 20220.00000 | 20220.00000 - 20220.00000 | 0.7143 times | Fri 24 April 2026 | 20203.00000 (-0.01%) | 20204.31570 | 20203.00000 - 20204.31570 | 1.4286 times | Thu 23 April 2026 | 20205.00000 (-0.02%) | 20209.00000 | 20205.00000 - 20209.00000 | 1.4286 times | Wed 22 April 2026 | 20209.00000 (0.21%) | 20165.98460 | 20165.98460 - 20209.00000 | 2.1429 times | Tue 21 April 2026 | 20166.00000 (-0.04%) | 20174.17820 | 20166.00000 - 20174.17820 | 1.4286 times | Mon 20 April 2026 | 20174.50570 (-0.41%) | 20170.00000 | 20170.00000 - 20174.50570 | 1.4286 times | Fri 17 April 2026 | 20258.00000 (0.35%) | 20258.00000 | 20258.00000 - 20258.00000 | 0.7143 times | Thu 16 April 2026 | 20187.00000 (-0.05%) | 20187.00000 | 20187.00000 - 20187.00000 | 0.7143 times | Wed 15 April 2026 | 20198.00000 (-0.06%) | 20211.00000 | 20198.00000 - 20211.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 20243.72 and 20373.99
| Weekly Target 1 | 20136.88 |
| Weekly Target 2 | 20220.29 |
| Weekly Target 3 | 20267.1461 |
| Weekly Target 4 | 20350.56 |
| Weekly Target 5 | 20397.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20303.70860 (0.5%) | 20220.00000 | 20183.72970 - 20314.00000 | 0.1852 times | Fri 24 April 2026 | 20203.00000 (-0.27%) | 20170.00000 | 20165.98460 - 20209.00000 | 2.037 times | Fri 17 April 2026 | 20258.00000 (1.19%) | 20019.81670 | 20019.81670 - 20258.00000 | 0.7407 times | Fri 10 April 2026 | 20019.56570 (2.18%) | 19633.00000 | 19633.00000 - 20023.00000 | 0.7407 times | Thu 02 April 2026 | 19592.00000 (0.29%) | 19541.00000 | 19498.00000 - 19666.00000 | 0.9259 times | Fri 27 March 2026 | 19536.00000 (-0.35%) | 19579.00000 | 19485.42290 - 19579.00000 | 0.9259 times | Fri 20 March 2026 | 19605.00000 (0.95%) | 19497.00000 | 19480.06570 - 19605.00000 | 1.1111 times | Fri 13 March 2026 | 19420.00000 (-1.13%) | 19604.00000 | 19420.00000 - 19623.00000 | 1.2963 times | Fri 06 March 2026 | 19642.00000 (-0.9%) | 19777.00000 | 19602.00000 - 19777.00000 | 0.7407 times | Fri 27 February 2026 | 19820.00000 (-0.28%) | 19875.00000 | 19787.00000 - 19875.00000 | 1.2963 times | Fri 20 February 2026 | 19875.00000 (-0.4%) | 19904.00000 | 19875.00000 - 19969.00000 | 0.3704 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 19947.85 and 20669.85
| Monthly Target 1 | 19347.9 |
| Monthly Target 2 | 19825.81 |
| Monthly Target 3 | 20069.902866667 |
| Monthly Target 4 | 20547.81 |
| Monthly Target 5 | 20791.9 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20303.70860 (4.13%) | 19666.00000 | 19592.00000 - 20314.00000 | 1.6312 times | Tue 31 March 2026 | 19498.00000 (-1.62%) | 19777.00000 | 19420.00000 - 19777.00000 | 1.7021 times | Fri 27 February 2026 | 19820.00000 (-1.15%) | 20050.02210 | 19773.00000 - 20050.02210 | 1.0638 times | Fri 30 January 2026 | 20050.00000 (2.13%) | 19598.42000 | 19547.00000 - 20074.00000 | 1.2057 times | Wed 31 December 2025 | 19631.00000 (1.74%) | 19296.03000 | 19296.03000 - 19812.00000 | 1.2766 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 0.7801 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 1.7021 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 0.6383 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times | Thu 31 July 2025 | 18891.00000 (-0.78%) | 19040.00000 | 18696.28000 - 19151.00000 | 0 times | Mon 30 June 2025 | 19040.00000 (2.9%) | 18580.00000 | 18569.00000 - 19040.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 20223.34 |
| 12 day DMA | 20210.02 |
| 20 day DMA | 20050.6 |
| 35 day DMA | 19830.03 |
| 50 day DMA | 19813.82 |
| 100 day DMA | 19768.47 |
| 150 day DMA | 19629.55 |
| 200 day DMA | 19475.23 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20232.32 | 20196.63 | 20202.45 |
| 12 day EMA | 20160.96 | 20135.02 | 20125.94 |
| 20 day EMA | 20071.04 | 20046.56 | 20031.99 |
| 35 day EMA | 19979.59 | 19960.51 | 19947.29 |
| 50 day EMA | 19867.74 | 19849.95 | 19836.28 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20223.34 | 20204.4 | 20200.6 |
| 12 day SMA | 20210.02 | 20189.63 | 20175.84 |
| 20 day SMA | 20050.6 | 20010.31 | 19978.11 |
| 35 day SMA | 19830.03 | 19810.04 | 19794.52 |
| 50 day SMA | 19813.82 | 19806.85 | 19802.26 |
| 100 day SMA | 19768.47 | 19758.47 | 19749.95 |
| 150 day SMA | 19629.55 | 19622.81 | 19617.72 |
| 200 day SMA | 19475.23 | 19467.96 | 19460.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.