Login or Join
HomepageEuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURIDR are 19416.8 and 19417.2
| Daily Target 1 | 19416.46 |
| Daily Target 2 | 19416.73 |
| Daily Target 3 | 19416.8655 |
| Daily Target 4 | 19417.13 |
| Daily Target 5 | 19417.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19417.00000 (0%) | 19416.59650 | 19416.59650 - 19417.00000 | 0 times | Tue 09 December 2025 | 19416.64860 (-0.16%) | 19446.35140 | 19416.00000 - 19446.35140 | 0 times | Mon 08 December 2025 | 19448.00000 (0.15%) | 19448.00000 | 19448.00000 - 19448.00000 | 0 times | Fri 05 December 2025 | 19418.00000 (-0.19%) | 19454.28610 | 19418.00000 - 19454.28610 | 1.6667 times | Thu 04 December 2025 | 19453.99430 (0.28%) | 19458.00000 | 19453.99430 - 19458.00000 | 3.3333 times | Wed 03 December 2025 | 19399.00000 (0.5%) | 19303.00000 | 19303.00000 - 19399.00000 | 0 times | Tue 02 December 2025 | 19303.00000 (-0.16%) | 19303.00000 | 19303.00000 - 19303.00000 | 1.6667 times | Mon 01 December 2025 | 19333.00000 (0.19%) | 19296.03000 | 19296.03000 - 19333.00000 | 0 times | Fri 28 November 2025 | 19296.03000 (0.15%) | 19296.03000 | 19296.03000 - 19296.03000 | 1.6667 times | Wed 26 November 2025 | 19268.00000 (0.54%) | 19268.00000 | 19268.00000 - 19268.00000 | 1.6667 times | Tue 25 November 2025 | 19165.00000 (-0.51%) | 19264.00000 | 19165.00000 - 19264.00000 | 3.3333 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURIDR are 19400.5 and 19432.5
| Weekly Target 1 | 19395 |
| Weekly Target 2 | 19406 |
| Weekly Target 3 | 19427 |
| Weekly Target 4 | 19438 |
| Weekly Target 5 | 19459 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19417.00000 (-0.01%) | 19448.00000 | 19416.00000 - 19448.00000 | 0 times | Fri 05 December 2025 | 19418.00000 (0.63%) | 19296.03000 | 19296.03000 - 19458.00000 | 1.25 times | Fri 28 November 2025 | 19296.03000 (0.25%) | 19264.00000 | 19165.00000 - 19296.03000 | 1.5625 times | Fri 21 November 2025 | 19248.00000 (-0.96%) | 19418.00000 | 19248.00000 - 19418.00000 | 0.625 times | Fri 14 November 2025 | 19434.00000 (0.79%) | 19301.00000 | 19301.00000 - 19434.00000 | 0.625 times | Fri 07 November 2025 | 19282.00000 (0.15%) | 19212.00000 | 19208.00000 - 19282.00000 | 0.625 times | Fri 31 October 2025 | 19254.00000 (0%) | 19254.00000 | 19254.00000 - 19254.00000 | 0 times | Fri 31 October 2025 | 19254.00000 (-0.09%) | 19355.00000 | 19254.00000 - 19365.00000 | 0.3125 times | Fri 24 October 2025 | 19272.29140 (-0.67%) | 19300.00000 | 19240.00000 - 19300.00000 | 3.4375 times | Fri 17 October 2025 | 19403.00000 (1.15%) | 19209.00000 | 19200.00000 - 19403.00000 | 1.5625 times | Fri 10 October 2025 | 19183.00000 (-1.27%) | 19391.00000 | 19183.00000 - 19391.00000 | 1.5625 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURIDR are 19356.52 and 19518.49
| Monthly Target 1 | 19228.37 |
| Monthly Target 2 | 19322.69 |
| Monthly Target 3 | 19390.343333333 |
| Monthly Target 4 | 19484.66 |
| Monthly Target 5 | 19552.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19417.00000 (0.63%) | 19296.03000 | 19296.03000 - 19458.00000 | 0.8333 times | Fri 28 November 2025 | 19296.03000 (0.22%) | 19212.00000 | 19165.00000 - 19434.00000 | 2.2917 times | Fri 31 October 2025 | 19254.00000 (-1.67%) | 19515.00000 | 19183.00000 - 19515.00000 | 5 times | Tue 30 September 2025 | 19581.00000 (1.89%) | 19101.00000 | 19101.00000 - 19685.00000 | 1.875 times | Fri 29 August 2025 | 19218.00000 (1.73%) | 18923.43000 | 18843.00000 - 19218.00000 | 0 times | Thu 31 July 2025 | 18891.00000 (-0.78%) | 19040.00000 | 18696.28000 - 19151.00000 | 0 times | Mon 30 June 2025 | 19040.00000 (2.9%) | 18580.00000 | 18569.00000 - 19040.00000 | 0 times | Fri 30 May 2025 | 18504.00000 (-2.01%) | 19059.00000 | 18402.00000 - 19059.00000 | 0 times | Wed 30 April 2025 | 18884.00000 (4.88%) | 18016.00000 | 18006.07000 - 19357.00000 | 0 times | Mon 31 March 2025 | 18006.07000 (4.54%) | 17188.00000 | 17188.00000 - 18027.00000 | 0 times | Fri 28 February 2025 | 17224.00000 (1.75%) | 16927.00000 | 16849.00000 - 17228.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURIDR
DMA (daily moving average) of Euro Dollar EURIDR
| DMA period | DMA value |
| 5 day DMA | 19430.73 |
| 12 day DMA | 19348.47 |
| 20 day DMA | 19356.98 |
| 35 day DMA | 19323.11 |
| 50 day DMA | 19324.83 |
| 100 day DMA | 19215.5 |
| 150 day DMA | 19060.49 |
| 200 day DMA | 18678.29 |
EMA (exponential moving average) of Euro Dollar EURIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19412.61 | 19410.42 | 19407.3 |
| 12 day EMA | 19379.28 | 19372.42 | 19364.38 |
| 20 day EMA | 19361.15 | 19355.27 | 19348.81 |
| 35 day EMA | 19357.13 | 19353.61 | 19349.9 |
| 50 day EMA | 19357.07 | 19354.62 | 19352.09 |
SMA (simple moving average) of Euro Dollar EURIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19430.73 | 19427.13 | 19404.4 |
| 12 day SMA | 19348.47 | 19334.39 | 19322.67 |
| 20 day SMA | 19356.98 | 19353.28 | 19347.5 |
| 35 day SMA | 19323.11 | 19319.52 | 19316.18 |
| 50 day SMA | 19324.83 | 19328.11 | 19330.52 |
| 100 day SMA | 19215.5 | 19211.11 | 19207 |
| 150 day SMA | 19060.49 | 19055.41 | 19050.38 |
| 200 day SMA | 18678.29 | 18666.24 | 18653.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.