EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 17091 and 17157

Daily Target 117080
Daily Target 217102
Daily Target 317146
Daily Target 417168
Daily Target 517212

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 17124.00000 (-0.07%) 17190.00000 17124.00000 - 17190.00000 0 times
Wed 27 March 2024 17136.00000 (0%) 17136.00000 17136.00000 - 17136.00000 0 times
Tue 26 March 2024 17136.00000 (0.22%) 17099.00000 17099.00000 - 17136.00000 0 times
Mon 25 March 2024 17099.00000 (0.19%) 17147.00000 17099.00000 - 17147.00000 0 times
Thu 21 March 2024 17066.00000 (0%) 17066.00000 17066.00000 - 17066.00000 0 times
Wed 20 March 2024 17066.00000 (-0.05%) 17074.00000 17066.00000 - 17074.00000 0 times
Tue 19 March 2024 17074.00000 (0.18%) 17119.00000 17074.00000 - 17119.00000 0 times
Thu 14 March 2024 17043.00000 (0%) 17043.00000 17043.00000 - 17043.00000 0 times
Wed 13 March 2024 17043.00000 (0.55%) 17043.00000 17043.00000 - 17043.00000 0 times
Tue 12 March 2024 16950.36000 (-0.22%) 16964.00000 16944.00000 - 16964.00000 0 times
Fri 08 March 2024 16988.00000 (-0.33%) 17044.00000 16988.00000 - 17044.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 17066 and 17157

Weekly Target 117046.67
Weekly Target 217085.33
Weekly Target 317137.666666667
Weekly Target 417176.33
Weekly Target 517228.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 17124.00000 (0.34%) 17147.00000 17099.00000 - 17190.00000 0 times
Thu 21 March 2024 17066.00000 (0.13%) 17119.00000 17066.00000 - 17119.00000 0 times
Thu 14 March 2024 17043.00000 (0.32%) 16964.00000 16944.00000 - 17043.00000 0 times
Fri 08 March 2024 16988.00000 (-0.19%) 17020.00000 16988.00000 - 17096.00000 0 times
Fri 01 March 2024 17020.00000 (0.67%) 16990.00000 16990.00000 - 17032.00000 0 times
Thu 22 February 2024 16907.00000 (0.9%) 16863.00000 16863.00000 - 16913.00000 0 times
Fri 16 February 2024 16757.00000 (-0.53%) 16784.00000 16731.42000 - 16854.00000 0 times
Fri 09 February 2024 16846.00000 (-0.98%) 17012.00000 16845.42000 - 17012.00000 0 times
Fri 02 February 2024 17012.00000 (-0.35%) 17127.00000 17012.00000 - 17130.00000 0 times
Wed 24 January 2024 17072.00000 (0.44%) 17059.00000 17059.00000 - 17072.00000 0 times
Fri 19 January 2024 16998.00000 (-0.36%) 17029.00000 16998.00000 - 17029.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 17034 and 17280

Monthly Target 116840
Monthly Target 216982
Monthly Target 317086
Monthly Target 417228
Monthly Target 517332

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 28 March 2024 17124.00000 (0.77%) 16993.00000 16944.00000 - 17190.00000 0 times
Thu 29 February 2024 16993.00000 (-0.52%) 17118.43000 16731.42000 - 17118.43000 0 times
Wed 31 January 2024 17082.08000 (-0.24%) 17005.00000 16986.00000 - 17130.00000 0 times
Fri 29 December 2023 17123.00000 (0.91%) 16981.00000 16717.00000 - 17147.00000 0 times
Thu 30 November 2023 16968.00000 (1.13%) 16740.00000 16647.00000 - 17000.00000 0 times
Tue 31 October 2023 16779.00000 (2.21%) 16416.21000 16333.35000 - 16905.00000 0 times
Fri 29 September 2023 16416.14000 (-0.65%) 16401.22000 16352.00000 - 16519.00000 0 times
Thu 24 August 2023 16524.00000 (-0.66%) 16604.00000 16524.00000 - 16773.00000 0 times
Mon 31 July 2023 16633.00000 (1.68%) 16359.09000 16354.00000 - 16872.00000 0 times
Fri 30 June 2023 16358.71000 (2.09%) 16086.71000 15896.00000 - 16450.60000 0 times
Wed 31 May 2023 16024.00000 (-0.53%) 16130.00000 16020.00000 - 16262.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 17112.2
12 day DMA 17064.11
20 day DMA 17036.67
35 day DMA 16986.13
50 day DMA 17003.53
100 day DMA 16870.24
150 day DMA 16767.56
200 day DMA 16617.64

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA17112.2517106.3817091.57
12 day EMA17074.7617065.8117053.05
20 day EMA17045.0317036.7217026.27
35 day EMA17030.717025.2117018.69
50 day EMA17011.7217007.1417001.88

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA17112.217100.617088.2
12 day SMA17064.1117061.217057.28
20 day SMA17036.6717023.6217004.67
35 day SMA16986.1316984.6516982.82
50 day SMA17003.5317003.9917001.99
100 day SMA16870.2416862.7116854.87
150 day SMA16767.5616762.1716757.6
200 day SMA16617.6416613.4116609.37
Back to top | Use Dark Theme