Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.47 and 3.49
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4706333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.5 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.47800 (0.57%) | 3.45900 | 3.45420 - 3.47970 | 0 times | Tue 28 April 2026 | 3.45830 (-0.97%) | 3.49220 | 3.45610 - 3.50030 | 0.0001 times | Mon 27 April 2026 | 3.49220 (-0.1%) | 3.49550 | 3.49160 - 3.50980 | 1.2431 times | Fri 24 April 2026 | 3.49560 (-0.05%) | 3.49810 | 3.48840 - 3.51390 | 1.4309 times | Thu 23 April 2026 | 3.49720 (-0.51%) | 3.51500 | 3.48940 - 3.52420 | 1.4638 times | Wed 22 April 2026 | 3.51500 (-0.47%) | 3.53170 | 3.51040 - 3.53650 | 1.4286 times | Tue 21 April 2026 | 3.53160 (0.37%) | 3.51850 | 3.50980 - 3.53610 | 1.3697 times | Mon 20 April 2026 | 3.51850 (0.61%) | 3.49800 | 3.49800 - 3.53490 | 1.2113 times | Fri 17 April 2026 | 3.49700 (-0.89%) | 3.52790 | 3.49550 - 3.53060 | 0.7185 times | Thu 16 April 2026 | 3.52830 (-0.23%) | 3.53650 | 3.51710 - 3.53740 | 1.134 times | Wed 15 April 2026 | 3.53650 (-0.49%) | 3.55380 | 3.53430 - 3.55860 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.44 and 3.49
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4806666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.47800 (-0.5%) | 3.49550 | 3.45420 - 3.50980 | 0.3168 times | Fri 24 April 2026 | 3.49560 (-0.04%) | 3.49800 | 3.48840 - 3.53650 | 1.7592 times | Fri 17 April 2026 | 3.49700 (-1.72%) | 3.55880 | 3.49550 - 3.58450 | 1.0601 times | Fri 10 April 2026 | 3.55810 (-1.44%) | 3.60790 | 3.55060 - 3.64260 | 0.4944 times | Thu 02 April 2026 | 3.61020 (-0.13%) | 3.61570 | 3.60880 - 3.65270 | 0.8791 times | Fri 27 March 2026 | 3.61490 (0.73%) | 3.58780 | 3.58780 - 3.64340 | 0.6067 times | Fri 20 March 2026 | 3.58880 (-0.27%) | 3.59800 | 3.56690 - 3.60340 | 1.1041 times | Fri 13 March 2026 | 3.59840 (0.48%) | 3.58320 | 3.58030 - 3.61610 | 1.3804 times | Fri 06 March 2026 | 3.58130 (-3.27%) | 3.70090 | 3.56430 - 3.70090 | 1.2491 times | Fri 27 February 2026 | 3.70230 (0.82%) | 3.67290 | 3.64280 - 3.71980 | 1.1501 times | Fri 20 February 2026 | 3.67230 (0.28%) | 3.66840 | 3.65100 - 3.70900 | 0.6139 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.37 and 3.56
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5259666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.47800 (-4.38%) | 3.63680 | 3.45420 - 3.64570 | 1.5252 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.8432 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 1.2191 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 1.5056 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 1.378 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 1.0926 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 1.4362 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0001 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times | Thu 31 July 2025 | 3.88290 (-1.8%) | 3.96820 | 3.86240 - 3.98470 | 0 times | Mon 30 June 2025 | 3.95410 (-0.87%) | 3.99480 | 3.93810 - 4.20980 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.5 |
| 12 day EMA | 3.51 | 3.51 | 3.52 |
| 20 day EMA | 3.53 | 3.53 | 3.54 |
| 35 day EMA | 3.56 | 3.57 | 3.58 |
| 50 day EMA | 3.6 | 3.6 | 3.61 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.51 |
| 12 day SMA | 3.51 | 3.52 | 3.52 |
| 20 day SMA | 3.55 | 3.56 | 3.56 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.59 | 3.6 | 3.6 |
| 100 day SMA | 3.65 | 3.65 | 3.66 |
| 150 day SMA | 3.7 | 3.71 | 3.71 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.