Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.36 and 3.4
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.3884666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.38060 (-0.97%) | 3.41290 | 3.37190 - 3.41290 | 0 times | Thu 11 June 2026 | 3.41370 (-0.45%) | 3.42940 | 3.40240 - 3.43770 | 1.4717 times | Wed 10 June 2026 | 3.42920 (0.68%) | 3.40610 | 3.40610 - 3.44350 | 0 times | Tue 09 June 2026 | 3.40610 (0.75%) | 3.38090 | 3.37700 - 3.41230 | 0.6719 times | Mon 08 June 2026 | 3.38090 (-0.18%) | 3.39000 | 3.35940 - 3.44060 | 1.9247 times | Fri 05 June 2026 | 3.38710 (0.69%) | 3.36380 | 3.36380 - 3.39140 | 1.5352 times | Thu 04 June 2026 | 3.36380 (0.87%) | 3.33470 | 3.33080 - 3.37080 | 0.5249 times | Wed 03 June 2026 | 3.33480 (0.62%) | 3.31410 | 3.31410 - 3.33890 | 1.4334 times | Tue 02 June 2026 | 3.31440 (1.1%) | 3.27800 | 3.27400 - 3.32710 | 1.4187 times | Mon 01 June 2026 | 3.27820 (0.26%) | 3.26980 | 3.26940 - 3.28920 | 1.0195 times | Fri 29 May 2026 | 3.26970 (-0.54%) | 3.28750 | 3.25840 - 3.29510 | 1.4164 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.33 and 3.41
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.3945 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.38060 (-0.19%) | 3.39000 | 3.35940 - 3.44350 | 0.9501 times | Fri 05 June 2026 | 3.38710 (3.59%) | 3.26980 | 3.26940 - 3.39140 | 1.3852 times | Fri 29 May 2026 | 3.26970 (-2.47%) | 3.35390 | 3.25840 - 3.35390 | 1.0375 times | Fri 22 May 2026 | 3.35250 (-1.26%) | 3.39550 | 3.35170 - 3.40690 | 1.218 times | Fri 15 May 2026 | 3.39520 (-0.63%) | 3.41830 | 3.38320 - 3.42470 | 1.2779 times | Thu 07 May 2026 | 3.41660 (0.1%) | 3.44080 | 3.40910 - 3.44080 | 0.1468 times | Wed 06 May 2026 | 3.41330 (-1.46%) | 3.46390 | 3.40910 - 3.47690 | 0.723 times | Fri 01 May 2026 | 3.46400 (-0.9%) | 3.49550 | 3.44060 - 3.50980 | 1.0331 times | Fri 24 April 2026 | 3.49560 (-0.04%) | 3.49800 | 3.48840 - 3.53650 | 1.3906 times | Fri 17 April 2026 | 3.49700 (-1.72%) | 3.55880 | 3.49550 - 3.58450 | 0.8379 times | Fri 10 April 2026 | 3.55810 (-1.44%) | 3.60790 | 3.55060 - 3.64260 | 0.3908 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.33 and 3.5
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3645 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.38060 (3.39%) | 3.26980 | 3.26940 - 3.44350 | 0.8255 times | Fri 29 May 2026 | 3.26970 (-5.57%) | 3.46200 | 3.25840 - 3.47690 | 1.6775 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 1.2754 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.3531 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 0.895 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 1.1053 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 1.0116 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 0.8021 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 1.0544 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0001 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.4 | 3.4 |
| 12 day EMA | 3.38 | 3.38 | 3.37 |
| 20 day EMA | 3.37 | 3.37 | 3.37 |
| 35 day EMA | 3.4 | 3.4 | 3.4 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.4 | 3.39 |
| 12 day SMA | 3.35 | 3.35 | 3.34 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.39 | 3.4 | 3.4 |
| 50 day SMA | 3.45 | 3.45 | 3.46 |
| 100 day SMA | 3.54 | 3.55 | 3.55 |
| 150 day SMA | 3.61 | 3.61 | 3.62 |
| 200 day SMA | 3.68 | 3.68 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.