Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.36 and 3.38
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.3778 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.41 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.37650 (-0.49%) | 3.39240 | 3.36450 - 3.39240 | 0.9059 times | Wed 17 June 2026 | 3.39320 (0.26%) | 3.38490 | 3.37860 - 3.39600 | 1.1084 times | Tue 16 June 2026 | 3.38450 (0.46%) | 3.36900 | 3.36900 - 3.38530 | 1.1848 times | Mon 15 June 2026 | 3.36900 (-0.34%) | 3.38050 | 3.34450 - 3.38500 | 1.0136 times | Fri 12 June 2026 | 3.38060 (-0.97%) | 3.41290 | 3.37190 - 3.41290 | 0 times | Thu 11 June 2026 | 3.41370 (-0.45%) | 3.42940 | 3.40240 - 3.43770 | 1.5199 times | Wed 10 June 2026 | 3.42920 (0.68%) | 3.40610 | 3.40610 - 3.44350 | 0 times | Tue 09 June 2026 | 3.40610 (0.75%) | 3.38090 | 3.37700 - 3.41230 | 0.694 times | Mon 08 June 2026 | 3.38090 (-0.18%) | 3.39000 | 3.35940 - 3.44060 | 1.9879 times | Fri 05 June 2026 | 3.38710 (0.69%) | 3.36380 | 3.36380 - 3.39140 | 1.5855 times | Thu 04 June 2026 | 3.36380 (0.87%) | 3.33470 | 3.33080 - 3.37080 | 0.5421 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.33 and 3.39
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.3723333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.37650 (-0.12%) | 3.38050 | 3.34450 - 3.39600 | 0.9418 times | Fri 12 June 2026 | 3.38060 (-0.19%) | 3.39000 | 3.35940 - 3.44350 | 0.9393 times | Fri 05 June 2026 | 3.38710 (3.59%) | 3.26980 | 3.26940 - 3.39140 | 1.3695 times | Fri 29 May 2026 | 3.26970 (-2.47%) | 3.35390 | 3.25840 - 3.35390 | 1.0258 times | Fri 22 May 2026 | 3.35250 (-1.26%) | 3.39550 | 3.35170 - 3.40690 | 1.2042 times | Fri 15 May 2026 | 3.39520 (-0.63%) | 3.41830 | 3.38320 - 3.42470 | 1.2634 times | Thu 07 May 2026 | 3.41660 (0.1%) | 3.44080 | 3.40910 - 3.44080 | 0.1451 times | Wed 06 May 2026 | 3.41330 (-1.46%) | 3.46390 | 3.40910 - 3.47690 | 0.7148 times | Fri 01 May 2026 | 3.46400 (-0.9%) | 3.49550 | 3.44060 - 3.50980 | 1.0214 times | Fri 24 April 2026 | 3.49560 (-0.04%) | 3.49800 | 3.48840 - 3.53650 | 1.3748 times | Fri 17 April 2026 | 3.49700 (-1.72%) | 3.55880 | 3.49550 - 3.58450 | 0.8284 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.32 and 3.5
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.3631333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.37650 (3.27%) | 3.26980 | 3.26940 - 3.44350 | 1.1244 times | Fri 29 May 2026 | 3.26970 (-5.57%) | 3.46200 | 3.25840 - 3.47690 | 1.6228 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 1.2339 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.309 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 0.8658 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 1.0693 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 0.9787 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 0.776 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 1.02 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0001 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.38 | 3.38 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.37 | 3.37 | 3.37 |
| 35 day EMA | 3.42 | 3.42 | 3.42 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.4 |
| 12 day SMA | 3.38 | 3.38 | 3.37 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.38 | 3.38 | 3.39 |
| 50 day SMA | 3.43 | 3.43 | 3.44 |
| 100 day SMA | 3.53 | 3.54 | 3.54 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.