Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.44 and 3.46
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4587333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.45450 (-0.44%) | 3.46970 | 3.45200 - 3.46970 | 1.3506 times | Wed 26 August 2026 | 3.46970 (-0.2%) | 3.47650 | 3.45630 - 3.47650 | 1.5381 times | Tue 25 August 2026 | 3.47650 (-0.71%) | 3.50140 | 3.47070 - 3.50510 | 1.3563 times | Mon 24 August 2026 | 3.50140 (0.41%) | 3.48790 | 3.48790 - 3.50240 | 0.7865 times | Fri 21 August 2026 | 3.48700 (-0.44%) | 3.50230 | 3.48450 - 3.51440 | 0 times | Thu 20 August 2026 | 3.50230 (0.86%) | 3.47230 | 3.47230 - 3.50240 | 1.4752 times | Wed 19 August 2026 | 3.47230 (0.12%) | 3.46810 | 3.45780 - 3.47690 | 1.4838 times | Tue 18 August 2026 | 3.46810 (0.9%) | 3.43700 | 3.43690 - 3.47070 | 0.7614 times | Mon 17 August 2026 | 3.43700 (0.44%) | 3.42240 | 3.41680 - 3.44010 | 1.2481 times | Fri 14 August 2026 | 3.42210 (0.04%) | 3.42060 | 3.40790 - 3.42220 | 0 times | Thu 13 August 2026 | 3.42070 (-0.53%) | 3.43890 | 3.41620 - 3.44380 | 0.8952 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.43 and 3.48
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4705333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.45450 (-0.93%) | 3.48790 | 3.45200 - 3.50510 | 1.2149 times | Fri 21 August 2026 | 3.48700 (1.9%) | 3.42240 | 3.41680 - 3.51440 | 1.1996 times | Fri 14 August 2026 | 3.42210 (-1.26%) | 3.46210 | 3.40790 - 3.47370 | 0.7227 times | Fri 07 August 2026 | 3.46560 (-1.65%) | 3.52260 | 3.45530 - 3.52540 | 1.2428 times | Fri 31 July 2026 | 3.52360 (1.65%) | 3.46690 | 3.44490 - 3.53770 | 1.0503 times | Fri 24 July 2026 | 3.46640 (0%) | 3.49470 | 3.46590 - 3.50220 | 0 times | Fri 24 July 2026 | 3.46640 (-0.23%) | 3.47470 | 3.46590 - 3.51140 | 0.5633 times | Fri 17 July 2026 | 3.47450 (1.03%) | 3.43990 | 3.41260 - 3.49340 | 1.5656 times | Fri 10 July 2026 | 3.43900 (0.38%) | 3.43090 | 3.41540 - 3.48950 | 1.3943 times | Thu 02 July 2026 | 3.42600 (0.16%) | 3.42020 | 3.38430 - 3.42930 | 1.0466 times | Fri 26 June 2026 | 3.42040 (1.3%) | 3.39090 | 3.36970 - 3.43260 | 1.4432 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.37 and 3.49
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4626 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.45450 (-1.96%) | 3.52260 | 3.40790 - 3.52540 | 1.081 times | Fri 31 July 2026 | 3.52360 (3.42%) | 3.40630 | 3.38700 - 3.53770 | 1.2592 times | Tue 30 June 2026 | 3.40700 (4.2%) | 3.26980 | 3.26940 - 3.44350 | 1.3825 times | Fri 29 May 2026 | 3.26970 (-5.57%) | 3.46200 | 3.25840 - 3.47690 | 1.2968 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 0.986 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.046 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 0.6919 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 0.8545 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 0.782 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 0.6201 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 0.8151 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.49 |
| 12 day EMA | 3.47 | 3.47 | 3.47 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.49 |
| 12 day SMA | 3.46 | 3.46 | 3.46 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.47 | 3.47 | 3.47 |
| 50 day SMA | 3.46 | 3.45 | 3.45 |
| 100 day SMA | 3.44 | 3.45 | 3.45 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.