Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 111.22 and 111.36
| Daily Target 1 | 111.13 |
| Daily Target 2 | 111.19 |
| Daily Target 3 | 111.26416666667 |
| Daily Target 4 | 111.32 |
| Daily Target 5 | 111.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.24210 (0.03%) | 111.20780 | 111.20780 - 111.34260 | 0.8581 times | Wed 26 August 2026 | 111.20580 (-0.17%) | 111.39290 | 111.12580 - 111.39320 | 1.344 times | Tue 25 August 2026 | 111.39410 (-0.26%) | 111.69570 | 111.27040 - 111.72760 | 1.5494 times | Mon 24 August 2026 | 111.68940 (-0.05%) | 111.76510 | 111.63730 - 111.79040 | 0.9699 times | Fri 21 August 2026 | 111.74790 (-0.07%) | 111.83570 | 111.71070 - 112.07520 | 0 times | Thu 20 August 2026 | 111.83160 (0.03%) | 111.79640 | 111.61480 - 112.04690 | 1.8707 times | Wed 19 August 2026 | 111.79590 (0.94%) | 110.75980 | 110.74360 - 111.82040 | 1.8117 times | Tue 18 August 2026 | 110.75810 (0.05%) | 110.70890 | 110.69440 - 110.84070 | 0.6547 times | Mon 17 August 2026 | 110.70600 (0.26%) | 110.40210 | 110.38850 - 110.97770 | 0.9414 times | Fri 14 August 2026 | 110.41670 (0.32%) | 110.06560 | 110.06560 - 110.52600 | 0 times | Thu 13 August 2026 | 110.06250 (0.16%) | 109.88880 | 109.86050 - 110.16490 | 1.2078 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 110.85 and 111.52
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 111.3861 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.24210 (-0.45%) | 111.76510 | 111.12580 - 111.79040 | 1.2432 times | Fri 21 August 2026 | 111.74790 (1.21%) | 110.40210 | 110.38850 - 112.07520 | 1.3899 times | Fri 14 August 2026 | 110.41670 (0.33%) | 109.56100 | 109.56100 - 110.52600 | 0.9605 times | Fri 07 August 2026 | 110.05510 (0%) | 110.02320 | 109.62780 - 110.15850 | 1.2094 times | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 1.0263 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.31%) | 110.11980 | 109.71420 - 110.40150 | 0.6569 times | Fri 17 July 2026 | 110.13200 (1.21%) | 108.82600 | 108.82600 - 110.44420 | 1.3374 times | Fri 10 July 2026 | 108.81910 (-0.2%) | 108.91940 | 108.30680 - 109.28780 | 1.2282 times | Thu 02 July 2026 | 109.03820 (1.48%) | 107.41770 | 107.41210 - 109.22110 | 0.9482 times | Fri 26 June 2026 | 107.44860 (-0.62%) | 108.21230 | 107.02600 - 108.49940 | 1.0981 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 110.4 and 112.92
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 110.95943333333 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 113.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 111.24210 (1.08%) | 110.02320 | 109.56100 - 112.07520 | 1.0459 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 1.0301 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.0674 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.9349 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.068 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.3337 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.7917 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.109 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.7919 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8274 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.2377 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 111.06 |
| 20 day DMA | 110.61 |
| 35 day DMA | 110.27 |
| 50 day DMA | 109.68 |
| 100 day DMA | 110.14 |
| 150 day DMA | 109.3 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.33 | 111.38 | 111.46 |
| 12 day EMA | 111.09 | 111.06 | 111.03 |
| 20 day EMA | 110.78 | 110.73 | 110.68 |
| 35 day EMA | 110.29 | 110.23 | 110.17 |
| 50 day EMA | 109.88 | 109.82 | 109.76 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 111.57 | 111.69 |
| 12 day SMA | 111.06 | 110.97 | 110.87 |
| 20 day SMA | 110.61 | 110.57 | 110.49 |
| 35 day SMA | 110.27 | 110.2 | 110.14 |
| 50 day SMA | 109.68 | 109.63 | 109.6 |
| 100 day SMA | 110.14 | 110.12 | 110.08 |
| 150 day SMA | 109.3 | 109.28 | 109.26 |
| 200 day SMA | 108.19 | 108.15 | 108.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.