Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 105.64 and 106.09
| Daily Target 1 | 105.29 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 105.7379 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.81130 (0.31%) | 105.48640 | 105.47850 - 105.92390 | 2.5364 times | Tue 23 December 2025 | 105.48610 (0.09%) | 105.39550 | 105.30890 - 105.72400 | 0.0328 times | Mon 22 December 2025 | 105.38960 (0.47%) | 104.90370 | 104.90370 - 105.39320 | 1.4702 times | Fri 19 December 2025 | 104.90120 (-0.8%) | 105.74770 | 104.90120 - 105.74780 | 2.0779 times | Thu 18 December 2025 | 105.74750 (-0.39%) | 106.15700 | 105.74730 - 106.16080 | 0.6732 times | Wed 17 December 2025 | 106.15660 (-0.66%) | 106.85730 | 105.79140 - 106.86260 | 1.099 times | Tue 16 December 2025 | 106.85690 (0.16%) | 106.68850 | 106.68130 - 107.20970 | 0.0691 times | Mon 15 December 2025 | 106.68790 (0.3%) | 106.34120 | 106.30110 - 106.71840 | 1.9614 times | Fri 12 December 2025 | 106.36360 (0.39%) | 105.94860 | 105.91640 - 106.40460 | 0 times | Thu 11 December 2025 | 105.94700 (0.87%) | 105.03440 | 105.03440 - 106.03610 | 0.0801 times | Wed 10 December 2025 | 105.02860 (0.47%) | 104.54100 | 104.44480 - 105.02860 | 0.0473 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 105.36 and 106.38
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 105.5463 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.81130 (0.87%) | 104.90370 | 104.90370 - 105.92390 | 0.901 times | Fri 19 December 2025 | 104.90120 (-1.37%) | 106.34120 | 104.90120 - 107.20970 | 1.3117 times | Fri 12 December 2025 | 106.36360 (1.56%) | 104.73010 | 104.44480 - 106.40460 | 0.0487 times | Fri 05 December 2025 | 104.73150 (1.04%) | 103.63680 | 103.63680 - 105.35050 | 1.5804 times | Fri 28 November 2025 | 103.65190 (0.43%) | 103.19080 | 102.62610 - 103.71200 | 2.3433 times | Fri 21 November 2025 | 103.20790 (0.14%) | 103.06480 | 101.98740 - 103.27470 | 0.9781 times | Fri 14 November 2025 | 103.06720 (0.52%) | 102.53050 | 102.36590 - 103.42570 | 1.4107 times | Fri 07 November 2025 | 102.53720 (0.17%) | 102.19780 | 101.68900 - 102.72440 | 1.0284 times | Fri 31 October 2025 | 102.35830 (0%) | 102.54590 | 102.31430 - 102.71400 | 0 times | Fri 31 October 2025 | 102.35830 (0.2%) | 102.13340 | 102.11670 - 103.07170 | 0.3977 times | Fri 24 October 2025 | 102.15150 (-0.45%) | 102.62990 | 101.61650 - 102.68330 | 2.6047 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 104.72 and 108.3
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 105.5526 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.81130 (2.08%) | 103.63680 | 103.63680 - 107.20970 | 1.7987 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 2.697 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 4.0344 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 1.4699 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times | Wed 30 April 2025 | 95.82190 (3.67%) | 92.62460 | 92.21550 - 98.46530 | 0 times | Mon 31 March 2025 | 92.43310 (1.91%) | 90.71850 | 90.71850 - 95.44040 | 0 times | Fri 28 February 2025 | 90.70220 (1.13%) | 89.82190 | 89.04080 - 91.70080 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 105.74 |
| 20 day DMA | 105.2 |
| 35 day DMA | 104.1 |
| 50 day DMA | 103.58 |
| 100 day DMA | 103.05 |
| 150 day DMA | 101.49 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.55 | 105.58 |
| 12 day EMA | 105.5 | 105.44 | 105.43 |
| 20 day EMA | 105.11 | 105.04 | 104.99 |
| 35 day EMA | 104.5 | 104.42 | 104.36 |
| 50 day EMA | 103.72 | 103.63 | 103.55 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 105.54 | 105.81 |
| 12 day SMA | 105.74 | 105.67 | 105.6 |
| 20 day SMA | 105.2 | 105.07 | 104.93 |
| 35 day SMA | 104.1 | 103.99 | 103.9 |
| 50 day SMA | 103.58 | 103.53 | 103.47 |
| 100 day SMA | 103.05 | 103 | 102.94 |
| 150 day SMA | 101.49 | 101.42 | 101.35 |
| 200 day SMA | 99.68 | 99.6 | 99.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.