Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 110.77 and 111.11
| Daily Target 1 | 110.52 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 110.8643 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 111.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.81460 (0.05%) | 110.76710 | 110.71830 - 111.06000 | 0.0929 times | Tue 28 April 2026 | 110.76450 (0.31%) | 110.42000 | 110.32550 - 110.76450 | 0.0465 times | Mon 27 April 2026 | 110.41860 (-0.04%) | 110.45930 | 110.41310 - 110.67470 | 0.9563 times | Fri 24 April 2026 | 110.45800 (0.45%) | 109.95920 | 109.95610 - 110.45800 | 1.3279 times | Thu 23 April 2026 | 109.96160 (0.14%) | 109.80520 | 109.73490 - 110.19040 | 1.3666 times | Wed 22 April 2026 | 109.80500 (0.03%) | 109.77540 | 109.77540 - 110.31080 | 1.475 times | Tue 21 April 2026 | 109.77230 (0.02%) | 109.74490 | 109.68170 - 110.06410 | 1.4421 times | Mon 20 April 2026 | 109.74720 (0.72%) | 108.99620 | 108.99620 - 109.77090 | 1.0492 times | Fri 17 April 2026 | 108.96120 (-0.72%) | 109.74520 | 108.96120 - 109.74520 | 0.7627 times | Thu 16 April 2026 | 109.74870 (-0.44%) | 110.23270 | 109.50310 - 110.26760 | 1.4808 times | Wed 15 April 2026 | 110.23020 (0.29%) | 109.91250 | 109.80800 - 110.23020 | 0.0639 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 110.57 and 111.3
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 110.73336666667 |
| Weekly Target 4 | 111.14 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.81460 (0.32%) | 110.45930 | 110.32550 - 111.06000 | 0.2482 times | Fri 24 April 2026 | 110.45800 (1.37%) | 108.99620 | 108.99620 - 110.45800 | 1.5091 times | Fri 17 April 2026 | 108.96120 (-0.2%) | 109.13780 | 108.96120 - 110.26760 | 1.0978 times | Fri 10 April 2026 | 109.17470 (1.76%) | 107.28370 | 107.25200 - 109.17800 | 0.4802 times | Thu 02 April 2026 | 107.29010 (-1.58%) | 109.01660 | 107.10170 - 109.02450 | 0.8671 times | Fri 27 March 2026 | 109.01220 (0.61%) | 108.18100 | 107.98570 - 109.37610 | 1.1307 times | Fri 20 March 2026 | 108.35630 (2.56%) | 105.66490 | 105.52570 - 108.45010 | 1.135 times | Fri 13 March 2026 | 105.64960 (-1.04%) | 106.72340 | 105.64960 - 107.23360 | 1.5083 times | Fri 06 March 2026 | 106.76360 (-0.75%) | 107.55920 | 106.17800 - 107.56040 | 0.746 times | Fri 27 February 2026 | 107.57370 (0.55%) | 106.98250 | 106.96670 - 107.67450 | 1.2776 times | Fri 20 February 2026 | 106.98010 (-0.49%) | 107.57720 | 106.89710 - 107.57720 | 0.5052 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 108.96 and 112.92
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 109.65876666667 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.81460 (2.5%) | 108.11770 | 107.10170 - 111.06000 | 1.3086 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.7718 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 1.0517 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.4733 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.052 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.0992 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.6443 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.5991 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 110.48 |
| 12 day DMA | 110.05 |
| 20 day DMA | 109.31 |
| 35 day DMA | 108.58 |
| 50 day DMA | 108.14 |
| 100 day DMA | 107.28 |
| 150 day DMA | 105.87 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.5 | 110.35 | 110.14 |
| 12 day EMA | 110 | 109.85 | 109.68 |
| 20 day EMA | 109.55 | 109.42 | 109.28 |
| 35 day EMA | 108.91 | 108.8 | 108.68 |
| 50 day EMA | 108.32 | 108.22 | 108.12 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.48 | 110.28 | 110.08 |
| 12 day SMA | 110.05 | 109.95 | 109.82 |
| 20 day SMA | 109.31 | 109.18 | 109.04 |
| 35 day SMA | 108.58 | 108.47 | 108.36 |
| 50 day SMA | 108.14 | 108.08 | 108.01 |
| 100 day SMA | 107.28 | 107.22 | 107.16 |
| 150 day SMA | 105.87 | 105.83 | 105.78 |
| 200 day SMA | 104.77 | 104.72 | 104.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.