Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 106.33 and 107.13
| Daily Target 1 | 106.15 |
| Daily Target 2 | 106.51 |
| Daily Target 3 | 106.9505 |
| Daily Target 4 | 107.31 |
| Daily Target 5 | 107.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 106.87680 (-0.19%) | 107.07870 | 106.58860 - 107.38610 | 0.4021 times | Mon 02 March 2026 | 107.08220 (-0.46%) | 107.55920 | 107.04750 - 107.56040 | 1.2987 times | Fri 27 February 2026 | 107.57370 (0.19%) | 107.37470 | 107.32790 - 107.67450 | 0 times | Thu 26 February 2026 | 107.36700 (-0.06%) | 107.43720 | 107.21530 - 107.45050 | 1.2023 times | Wed 25 February 2026 | 107.42870 (0.36%) | 107.04920 | 107.04100 - 107.42870 | 1.7132 times | Tue 24 February 2026 | 107.04830 (-0.27%) | 107.33500 | 106.96670 - 107.33570 | 1.705 times | Mon 23 February 2026 | 107.33340 (0.33%) | 106.98250 | 106.98250 - 107.37580 | 1.3562 times | Fri 20 February 2026 | 106.98010 (-0.18%) | 107.16800 | 106.89710 - 107.17210 | 0.0021 times | Thu 19 February 2026 | 107.17730 (0.14%) | 107.02610 | 107.02610 - 107.56280 | 1.4895 times | Wed 18 February 2026 | 107.02570 (-0.37%) | 107.42070 | 106.97470 - 107.42690 | 0.8309 times | Tue 17 February 2026 | 107.42200 (-0.08%) | 107.57720 | 107.11220 - 107.57720 | 0.041 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 106.25 and 107.22
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 107.0086 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 106.87680 (-0.65%) | 107.55920 | 106.58860 - 107.56040 | 0.4999 times | Fri 27 February 2026 | 107.57370 (0.55%) | 106.98250 | 106.96670 - 107.67450 | 1.7565 times | Fri 20 February 2026 | 106.98010 (-0.49%) | 107.57720 | 106.89710 - 107.57720 | 0.6946 times | Fri 13 February 2026 | 107.51110 (0%) | 107.49860 | 107.41090 - 107.60010 | 0 times | Fri 13 February 2026 | 107.51110 (0.41%) | 107.04880 | 106.99800 - 108.16090 | 0.3823 times | Fri 06 February 2026 | 107.06840 (-1.49%) | 109.64930 | 106.35370 - 109.64930 | 1.2609 times | Fri 30 January 2026 | 108.69200 (0.26%) | 108.35860 | 108.35860 - 110.26400 | 1.4038 times | Fri 23 January 2026 | 108.40610 (3%) | 105.82590 | 105.81390 - 108.40610 | 1.1282 times | Fri 16 January 2026 | 105.25080 (0.24%) | 104.98810 | 104.84520 - 105.51760 | 1.2138 times | Fri 09 January 2026 | 104.99580 (-0.51%) | 105.53750 | 104.72620 - 105.88630 | 1.66 times | Fri 02 January 2026 | 105.52960 (-0.25%) | 105.79170 | 105.35820 - 105.98290 | 1.5684 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 106.25 and 107.22
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 106.46 |
| Monthly Target 3 | 107.0086 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 106.87680 (-0.65%) | 107.55920 | 106.58860 - 107.56040 | 0.1822 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 1.4922 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 2.0904 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.4926 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.5596 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 2.333 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.85 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.24 |
| 20 day DMA | 107.28 |
| 35 day DMA | 107.37 |
| 50 day DMA | 106.77 |
| 100 day DMA | 105.08 |
| 150 day DMA | 104.14 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.29 | 107.39 |
| 12 day EMA | 107.26 | 107.33 | 107.37 |
| 20 day EMA | 107.28 | 107.32 | 107.34 |
| 35 day EMA | 106.99 | 107 | 107 |
| 50 day EMA | 106.78 | 106.78 | 106.77 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.3 | 107.35 |
| 12 day SMA | 107.24 | 107.29 | 107.32 |
| 20 day SMA | 107.28 | 107.28 | 107.31 |
| 35 day SMA | 107.37 | 107.32 | 107.26 |
| 50 day SMA | 106.77 | 106.75 | 106.73 |
| 100 day SMA | 105.08 | 105.05 | 105.02 |
| 150 day SMA | 104.14 | 104.09 | 104.05 |
| 200 day SMA | 102.59 | 102.54 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.