EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1421.2 and 1421.2

Daily Target 11421.2
Daily Target 21421.2
Daily Target 31421.2
Daily Target 41421.2
Daily Target 51421.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 1421.20000 (0%) 1421.20000 1421.20000 - 1421.20000 0 times
Tue 26 March 2024 1421.20000 (0.06%) 1421.20000 1421.20000 - 1421.20000 0 times
Thu 21 March 2024 1420.40000 (0%) 1420.40000 1420.40000 - 1420.40000 0 times
Wed 20 March 2024 1420.40000 (0.25%) 1420.40000 1420.40000 - 1420.40000 0 times
Thu 29 February 2024 1416.80000 (0%) 1416.80000 1416.80000 - 1416.80000 0 times
Wed 28 February 2024 1416.80000 (0.44%) 1416.80000 1416.80000 - 1416.80000 0 times
Tue 12 December 2023 1410.60000 (0%) 1410.60000 1410.60000 - 1410.60000 0 times
Mon 11 December 2023 1410.60000 (-1.97%) 1410.60000 1410.60000 - 1410.60000 0 times
Thu 30 November 2023 1439.00000 (0%) 1439.00000 1439.00000 - 1439.00000 0 times
Wed 29 November 2023 1439.00000 (2.47%) 1439.00000 1439.00000 - 1439.00000 0 times
Wed 15 November 2023 1404.30000 (0%) 1404.30000 1404.30000 - 1404.30000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1421.2 and 1421.2

Weekly Target 11421.2
Weekly Target 21421.2
Weekly Target 31421.2
Weekly Target 41421.2
Weekly Target 51421.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 1421.20000 (0.06%) 1421.20000 1421.20000 - 1421.20000 0 times
Thu 21 March 2024 1420.40000 (0.25%) 1420.40000 1420.40000 - 1420.40000 0 times
Thu 29 February 2024 1416.80000 (-1.54%) 1410.60000 1410.60000 - 1416.80000 0 times
Thu 30 November 2023 1439.00000 (2.47%) 1439.00000 1439.00000 - 1439.00000 0 times
Wed 15 November 2023 1404.30000 (1.27%) 1404.30000 1404.30000 - 1404.30000 0 times
Tue 31 October 2023 1386.70000 (-0.44%) 1386.70000 1386.70000 - 1386.70000 0 times
Fri 22 September 2023 1392.80000 (-3.67%) 1397.10000 1392.80000 - 1397.10000 0 times
Tue 01 August 2023 1445.80000 (-1.96%) 1445.80000 1445.80000 - 1445.80000 0 times
Wed 19 July 2023 1474.70000 (0.33%) 1474.70000 1474.70000 - 1474.70000 0 times
Fri 14 July 2023 1469.90000 (4.65%) 1469.90000 1469.90000 - 1469.90000 0 times
Fri 09 June 2023 1404.60000 (-1.68%) 1404.60000 1404.60000 - 1404.60000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1420.8 and 1421.6

Monthly Target 11420.13
Monthly Target 21420.67
Monthly Target 31420.9333333333
Monthly Target 41421.47
Monthly Target 51421.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 1421.20000 (0.31%) 1420.40000 1420.40000 - 1421.20000 0 times
Thu 29 February 2024 1416.80000 (0.44%) 1416.80000 1416.80000 - 1416.80000 0 times
Tue 12 December 2023 1410.60000 (-1.97%) 1410.60000 1410.60000 - 1410.60000 0 times
Thu 30 November 2023 1439.00000 (3.77%) 1404.30000 1404.30000 - 1439.00000 0 times
Tue 31 October 2023 1386.70000 (-0.44%) 1386.70000 1386.70000 - 1386.70000 0 times
Fri 22 September 2023 1392.80000 (-3.67%) 1397.10000 1392.80000 - 1397.10000 0 times
Tue 01 August 2023 1445.80000 (0%) 1445.80000 1445.80000 - 1445.80000 0 times
Mon 31 July 2023 1445.80000 (2.93%) 1469.90000 1445.80000 - 1474.70000 0 times
Fri 09 June 2023 1404.60000 (-1.68%) 1404.60000 1404.60000 - 1404.60000 0 times
Fri 12 May 2023 1428.60000 (-1.01%) 1435.30000 1428.60000 - 1435.30000 0 times
Fri 14 April 2023 1443.20000 (2.23%) 1432.80000 1432.80000 - 1443.20000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1420
12 day DMA 1418.72
20 day DMA 1417.57
35 day DMA 1426.62
50 day DMA 1463.85
100 day DMA 1513.89
150 day DMA 1496.01
200 day DMA 1490.13

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.051419.471418.6
12 day EMA1419.161418.791418.35
20 day EMA1423.711423.971424.26
35 day EMA1444.931446.331447.81
50 day EMA1467.581469.471471.44

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA14201419.121417
12 day SMA1418.721415.841412.97
20 day SMA1417.571420.241422.68
35 day SMA1426.621430.161433.92
50 day SMA1463.851466.691469.43
100 day SMA1513.891515.011516.19
150 day SMA1496.011496.141496.31
200 day SMA1490.131490.431490.66
Back to top | Use Dark Theme