EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1534 and 1534

Daily Target 11534
Daily Target 21534
Daily Target 31534
Daily Target 41534
Daily Target 51534

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1534.00000 (0.14%) 1534.00000 1534.00000 - 1534.00000 0 times
Tue 28 April 2026 1531.80000 (-0.45%) 1531.80000 1531.80000 - 1531.80000 0 times
Mon 27 April 2026 1538.80000 (0.37%) 1538.80000 1538.80000 - 1538.80000 1.25 times
Fri 24 April 2026 1533.10000 (0.18%) 1533.10000 1533.10000 - 1533.10000 1.25 times
Thu 23 April 2026 1530.40000 (-0.58%) 1530.40000 1530.40000 - 1530.40000 1.25 times
Wed 22 April 2026 1539.40000 (-0.08%) 1539.40000 1539.40000 - 1539.40000 1.25 times
Tue 21 April 2026 1540.70000 (-0.08%) 1540.70000 1540.70000 - 1540.70000 1.25 times
Mon 20 April 2026 1542.00000 (-0.2%) 1542.00000 1542.00000 - 1542.00000 1.25 times
Fri 17 April 2026 1545.10000 (0.12%) 1543.20000 1543.20000 - 1545.10000 1.25 times
Thu 16 April 2026 1543.20000 (0.03%) 1543.20000 1543.20000 - 1543.20000 1.25 times
Wed 15 April 2026 1542.80000 (-0.17%) 1542.80000 1542.80000 - 1542.80000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1529.4 and 1536.4

Weekly Target 11527.87
Weekly Target 21530.93
Weekly Target 31534.8666666667
Weekly Target 41537.93
Weekly Target 51541.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1534.00000 (0.06%) 1538.80000 1531.80000 - 1538.80000 0.3125 times
Fri 24 April 2026 1533.10000 (-0.78%) 1542.00000 1530.40000 - 1542.00000 1.5625 times
Fri 17 April 2026 1545.10000 (0.7%) 1531.90000 1531.90000 - 1545.40000 1.25 times
Fri 10 April 2026 1534.40000 (1.74%) 1513.60000 1513.60000 - 1534.40000 0.3125 times
Thu 02 April 2026 1508.20000 (0.05%) 1505.10000 1501.20000 - 1519.50000 1.25 times
Fri 27 March 2026 1507.50000 (-0.55%) 1514.00000 1507.50000 - 1520.40000 0.9375 times
Fri 20 March 2026 1515.90000 (0.9%) 1503.80000 1503.80000 - 1515.90000 1.25 times
Fri 13 March 2026 1502.40000 (-0.81%) 1514.60000 1502.40000 - 1524.70000 1.25 times
Fri 06 March 2026 1514.70000 (-2.01%) 1537.10000 1514.70000 - 1537.10000 0.9375 times
Fri 27 February 2026 1545.80000 (0.27%) 1541.60000 1541.60000 - 1546.33000 0.9375 times
Fri 20 February 2026 1541.60000 (-0.77%) 1549.80000 1541.60000 - 1550.40000 0.625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1517.6 and 1561.8

Monthly Target 11482.67
Monthly Target 21508.33
Monthly Target 31526.8666666667
Monthly Target 41552.53
Monthly Target 51571.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 1534.00000 (2.18%) 1501.20000 1501.20000 - 1545.40000 1.4444 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.7778 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 1 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.3333 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 1.1111 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 1 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.6667 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.6667 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1533.62
12 day DMA 1538.89
20 day DMA 1531.8
35 day DMA 1523.32
50 day DMA 1527.82
100 day DMA 1533.64
150 day DMA 1530.11
200 day DMA 1529.37

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.761535.141536.81
12 day EMA1534.631534.741535.28
20 day EMA1532.571532.421532.48
35 day EMA1532.531532.441532.48
50 day EMA1530.791530.661530.61

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.621534.71536.48
12 day SMA1538.891538.721538.93
20 day SMA1531.81530.351529.14
35 day SMA1523.321522.771522.47
50 day SMA1527.821528.211528.71
100 day SMA1533.641533.531533.36
150 day SMA1530.111530.151530.18
200 day SMA1529.371529.231529.15
Back to top | Use Dark Theme