login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1519.3 and 1519.3

Daily Target 1	1519.3
Daily Target 2	1519.3
Daily Target 3	1519.3
Daily Target 4	1519.3
Daily Target 5	1519.3

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1519.30000 (-1.16%)	1519.30000	1519.30000 - 1519.30000	1.4286 times
Mon 02 March 2026	1537.10000 (-0.56%)	1537.10000	1537.10000 - 1537.10000	1.4286 times
Fri 27 February 2026	1545.80000 (-0.03%)	1546.33000	1545.80000 - 1546.33000	0 times
Thu 26 February 2026	1546.33000 (0.25%)	1542.50000	1542.50000 - 1546.33000	1.4286 times
Wed 25 February 2026	1542.50000 (-0.05%)	1542.50000	1542.50000 - 1542.50000	1.4286 times
Tue 24 February 2026	1543.30000 (0.11%)	1543.30000	1543.30000 - 1543.30000	1.4286 times
Mon 23 February 2026	1541.60000 (0%)	1541.60000	1541.60000 - 1541.60000	0 times
Fri 20 February 2026	1541.60000 (-0.11%)	1543.30000	1541.60000 - 1543.30000	0 times
Thu 19 February 2026	1543.30000 (-0.46%)	1543.30000	1543.30000 - 1543.30000	1.4286 times
Wed 18 February 2026	1550.40000 (0.04%)	1549.80000	1549.80000 - 1550.40000	1.4286 times
Tue 17 February 2026	1549.80000 (-0.24%)	1549.80000	1549.80000 - 1549.80000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1510.4 and 1528.2

Weekly Target 1	1507.43
Weekly Target 2	1513.37
Weekly Target 3	1525.2333333333
Weekly Target 4	1531.17
Weekly Target 5	1543.03

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1519.30000 (-1.71%)	1537.10000	1519.30000 - 1537.10000	0.9091 times
Fri 27 February 2026	1545.80000 (0.27%)	1541.60000	1541.60000 - 1546.33000	1.3636 times
Fri 20 February 2026	1541.60000 (-0.77%)	1549.80000	1541.60000 - 1550.40000	0.9091 times
Fri 13 February 2026	1553.60000 (0%)	1553.60000	1553.60000 - 1553.60000	0 times
Fri 13 February 2026	1553.60000 (0.59%)	1554.90000	1553.60000 - 1560.00000	0.4545 times
Fri 06 February 2026	1544.50000 (-1.34%)	1554.30000	1544.10000 - 1554.30000	1.3636 times
Fri 30 January 2026	1565.40000 (1.8%)	1553.10000	1553.10000 - 1567.80000	1.3636 times
Fri 23 January 2026	1537.70000 (1.02%)	1537.30000	1533.00000 - 1537.70000	0.9091 times
Fri 16 January 2026	1522.20000 (-0.23%)	1529.90000	1522.20000 - 1529.90000	1.3636 times
Fri 09 January 2026	1525.70000 (-0.66%)	1530.30000	1525.70000 - 1533.50000	1.3636 times
Fri 02 January 2026	1535.82000 (-0.59%)	1541.30000	1535.82000 - 1541.50000	1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1510.4 and 1528.2

Monthly Target 1	1507.43
Monthly Target 2	1513.37
Monthly Target 3	1525.2333333333
Monthly Target 4	1531.17
Monthly Target 5	1543.03

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	1519.30000 (-1.71%)	1537.10000	1519.30000 - 1537.10000	0.3175 times
Fri 27 February 2026	1545.80000 (-1.25%)	1554.30000	1541.60000 - 1560.00000	1.4286 times
Fri 30 January 2026	1565.40000 (1.72%)	1535.82000	1522.20000 - 1567.80000	1.9048 times
Wed 31 December 2025	1538.90000 (1.57%)	1523.30000	1521.10000 - 1545.20000	1.5873 times
Fri 28 November 2025	1515.10000 (-0.01%)	1505.20000	1504.90000 - 1522.20000	1.4286 times
Fri 31 October 2025	1515.30000 (-1.52%)	1538.70000	1513.50000 - 1539.50000	2.381 times
Tue 30 September 2025	1538.70000 (0.66%)	1523.80000	1523.80000 - 1550.60000	0.9524 times
Fri 29 August 2025	1528.60000 (2%)	1511.70000	1495.00000 - 1534.90000	0 times
Thu 31 July 2025	1498.60000 (-2.43%)	1535.90000	1498.60000 - 1547.30000	0 times
Mon 30 June 2025	1535.90000 (3.5%)	1495.40000	1491.10000 - 1535.90000	0 times
Fri 30 May 2025	1483.90000 (-0.3%)	1490.60000	1451.40000 - 1491.30000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period	DMA value
5 day DMA	1538.21
12 day DMA	1542.89
20 day DMA	1546.81
35 day DMA	1545.34
50 day DMA	1542.44
100 day DMA	1531.81
150 day DMA	1530.9
200 day DMA	1522.41

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1534.69	1542.38	1545.02
12 day EMA	1541.09	1545.05	1546.5
20 day EMA	1543.52	1546.07	1547.01
35 day EMA	1542.99	1544.39	1544.82
50 day EMA	1541.48	1542.39	1542.61

SMA (simple moving average) of Euro Dollar EURIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1538.21	1543.01	1543.91
12 day SMA	1542.89	1545.74	1547.39
20 day SMA	1546.81	1548.05	1548.91
35 day SMA	1545.34	1545.65	1545.32
50 day SMA	1542.44	1542.73	1542.81
100 day SMA	1531.81	1531.89	1531.9
150 day SMA	1530.9	1531.02	1531.01
200 day SMA	1522.41	1522.25	1522.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme