Login or Join
HomepageEuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURISK are 143.2 and 143.2
| Daily Target 1 | 143.2 |
| Daily Target 2 | 143.2 |
| Daily Target 3 | 143.2 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 143.2 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 143.20000 (0.14%) | 143.20000 | 143.20000 - 143.20000 | 0 times | Tue 28 April 2026 | 143.00000 (-0.42%) | 143.00000 | 143.00000 - 143.00000 | 0 times | Mon 27 April 2026 | 143.60000 (-0.14%) | 143.60000 | 143.60000 - 143.60000 | 2 times | Fri 24 April 2026 | 143.80000 (0%) | 143.80000 | 143.80000 - 143.80000 | 0 times | Thu 23 April 2026 | 143.80000 (0%) | 143.80000 | 143.80000 - 143.80000 | 0 times | Wed 22 April 2026 | 143.80000 (0.42%) | 143.80000 | 143.80000 - 143.80000 | 2 times | Tue 21 April 2026 | 143.20000 (-0.14%) | 143.20000 | 143.20000 - 143.20000 | 2 times | Mon 20 April 2026 | 143.40000 (-0.42%) | 143.40000 | 143.40000 - 143.40000 | 2 times | Fri 17 April 2026 | 144.00000 (0%) | 144.00000 | 144.00000 - 144.00000 | 0 times | Thu 16 April 2026 | 144.00000 (0.14%) | 144.00000 | 144.00000 - 144.00000 | 2 times | Wed 15 April 2026 | 143.80000 (0%) | 143.80000 | 143.80000 - 143.80000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURISK are 142.8 and 143.4
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 143.26666666667 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 143.87 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 143.20000 (-0.42%) | 143.60000 | 143.00000 - 143.60000 | 0.3571 times | Fri 24 April 2026 | 143.80000 (-0.14%) | 143.40000 | 143.20000 - 143.80000 | 1.0714 times | Fri 17 April 2026 | 144.00000 (0.42%) | 143.20000 | 143.20000 - 144.00000 | 1.0714 times | Fri 10 April 2026 | 143.40000 (-0.69%) | 143.80000 | 143.40000 - 143.80000 | 0.3571 times | Thu 02 April 2026 | 144.40000 (0.7%) | 143.75000 | 143.60000 - 144.40000 | 1.4286 times | Fri 27 March 2026 | 143.40000 (-0.28%) | 143.40000 | 143.20000 - 143.95000 | 1.0714 times | Fri 20 March 2026 | 143.80000 (-0.28%) | 143.60000 | 143.40000 - 143.80000 | 1.0714 times | Fri 13 March 2026 | 144.20000 (-0.35%) | 145.25000 | 144.20000 - 145.25000 | 1.4286 times | Fri 06 March 2026 | 144.70000 (1.12%) | 143.70000 | 143.70000 - 144.70000 | 1.0714 times | Fri 27 February 2026 | 143.10000 (-1.34%) | 145.05000 | 143.10000 - 145.05000 | 1.0714 times | Fri 20 February 2026 | 145.05000 (0.03%) | 145.15000 | 144.75000 - 145.15000 | 0.7143 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURISK are 142.4 and 143.8
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 143.20000 (-0.28%) | 143.60000 | 143.00000 - 144.40000 | 1.3514 times | Tue 31 March 2026 | 143.60000 (0.35%) | 143.70000 | 143.20000 - 145.25000 | 2.027 times | Fri 27 February 2026 | 143.10000 (-1.31%) | 145.00000 | 143.10000 - 145.35000 | 1.2162 times | Fri 30 January 2026 | 145.00000 (-1.59%) | 147.20000 | 144.80000 - 147.40000 | 1.2162 times | Wed 31 December 2025 | 147.35000 (-0.57%) | 148.55000 | 147.20000 - 149.00000 | 0.9459 times | Fri 28 November 2025 | 148.20000 (2.49%) | 145.60000 | 145.60000 - 148.20000 | 0.9459 times | Fri 31 October 2025 | 144.60000 (1.69%) | 142.20000 | 141.40000 - 144.60000 | 1.6216 times | Tue 30 September 2025 | 142.20000 (-0.56%) | 143.60000 | 142.10000 - 143.60000 | 0.6757 times | Fri 29 August 2025 | 143.00000 (0.56%) | 142.30000 | 142.20000 - 143.55000 | 0 times | Thu 31 July 2025 | 142.20000 (-0.07%) | 142.30000 | 141.65000 - 143.70000 | 0 times | Mon 30 June 2025 | 142.30000 (-1.32%) | 144.40000 | 142.00000 - 144.60000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURISK
DMA (daily moving average) of Euro Dollar EURISK
| DMA period | DMA value |
| 5 day DMA | 143.48 |
| 12 day DMA | 143.62 |
| 20 day DMA | 143.66 |
| 35 day DMA | 143.8 |
| 50 day DMA | 143.99 |
| 100 day DMA | 145.39 |
| 150 day DMA | 144.93 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Euro Dollar EURISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 143.46 | 143.69 |
| 12 day EMA | 143.52 | 143.58 | 143.69 |
| 20 day EMA | 143.63 | 143.67 | 143.74 |
| 35 day EMA | 143.84 | 143.88 | 143.93 |
| 50 day EMA | 144.04 | 144.07 | 144.11 |
SMA (simple moving average) of Euro Dollar EURISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.48 | 143.6 | 143.64 |
| 12 day SMA | 143.62 | 143.62 | 143.65 |
| 20 day SMA | 143.66 | 143.69 | 143.71 |
| 35 day SMA | 143.8 | 143.84 | 143.89 |
| 50 day SMA | 143.99 | 144.02 | 144.07 |
| 100 day SMA | 145.39 | 145.45 | 145.5 |
| 150 day SMA | 144.93 | 144.93 | 144.93 |
| 200 day SMA | 144.38 | 144.38 | 144.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.