Login or Join
HomepageEuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURISK are 141.35 and 141.35
| Daily Target 1 | 141.35 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 141.35 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 141.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.35000 (0.25%) | 141.35000 | 141.35000 - 141.35000 | 1.6667 times | Tue 25 August 2026 | 141.00000 (-0.39%) | 141.00000 | 141.00000 - 141.00000 | 1.6667 times | Mon 24 August 2026 | 141.55000 (-0.18%) | 141.55000 | 141.55000 - 141.55000 | 1.6667 times | Fri 21 August 2026 | 141.80000 (-0.28%) | 141.80000 | 141.80000 - 141.80000 | 0 times | Thu 20 August 2026 | 142.20000 (0%) | 142.20000 | 142.20000 - 142.20000 | 0 times | Wed 19 August 2026 | 142.20000 (0%) | 142.20000 | 142.20000 - 142.20000 | 0 times | Tue 18 August 2026 | 142.20000 (-0.11%) | 142.35000 | 142.20000 - 142.35000 | 1.6667 times | Mon 17 August 2026 | 142.35000 (0.11%) | 142.35000 | 142.35000 - 142.35000 | 1.6667 times | Thu 13 August 2026 | 142.20000 (0.14%) | 142.20000 | 142.20000 - 142.20000 | 1.6667 times | Wed 12 August 2026 | 142.00000 (-0.14%) | 142.20000 | 142.00000 - 142.20000 | 0 times | Tue 11 August 2026 | 142.20000 (-0.11%) | 142.20000 | 142.20000 - 142.20000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURISK are 140.9 and 141.45
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 141.85 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.35000 (-0.32%) | 141.55000 | 141.00000 - 141.55000 | 1.1538 times | Fri 21 August 2026 | 141.80000 (-0.28%) | 142.35000 | 141.80000 - 142.35000 | 0.7692 times | Thu 13 August 2026 | 142.20000 (-0.18%) | 142.35000 | 142.00000 - 142.35000 | 1.1538 times | Fri 07 August 2026 | 142.45000 (-0.11%) | 142.15000 | 141.80000 - 142.45000 | 1.9231 times | Fri 31 July 2026 | 142.60000 (-0.28%) | 142.95000 | 142.60000 - 142.95000 | 0.7692 times | Fri 24 July 2026 | 143.00000 (0%) | 143.00000 | 143.00000 - 143.00000 | 0 times | Fri 24 July 2026 | 143.00000 (-0.14%) | 143.35000 | 143.00000 - 143.40000 | 0.3846 times | Fri 17 July 2026 | 143.20000 (-0.38%) | 143.55000 | 142.85000 - 143.55000 | 1.5385 times | Fri 10 July 2026 | 143.75000 (-0.14%) | 144.15000 | 143.55000 - 144.15000 | 1.5385 times | Thu 02 July 2026 | 143.95000 (0.21%) | 144.15000 | 143.85000 - 144.15000 | 0.7692 times | Fri 26 June 2026 | 143.65000 (-0.52%) | 143.85000 | 143.65000 - 144.15000 | 1.5385 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURISK are 140.45 and 141.9
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 141.6 |
| Monthly Target 4 | 142.2 |
| Monthly Target 5 | 143.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 141.35000 (-0.88%) | 142.15000 | 141.00000 - 142.45000 | 1.2871 times | Fri 31 July 2026 | 142.60000 (-0.87%) | 143.85000 | 142.60000 - 144.15000 | 1.0891 times | Tue 30 June 2026 | 143.85000 (0.45%) | 143.60000 | 143.40000 - 144.55000 | 1.0891 times | Fri 29 May 2026 | 143.20000 (-0.42%) | 143.95000 | 143.20000 - 143.95000 | 0.7921 times | Thu 30 April 2026 | 143.80000 (0.14%) | 143.60000 | 143.00000 - 144.40000 | 1.0891 times | Tue 31 March 2026 | 143.60000 (0.35%) | 143.70000 | 143.20000 - 145.25000 | 1.4851 times | Fri 27 February 2026 | 143.10000 (-1.31%) | 145.00000 | 143.10000 - 145.35000 | 0.8911 times | Fri 30 January 2026 | 145.00000 (-1.59%) | 147.20000 | 144.80000 - 147.40000 | 0.8911 times | Wed 31 December 2025 | 147.35000 (-0.57%) | 148.55000 | 147.20000 - 149.00000 | 0.6931 times | Fri 28 November 2025 | 148.20000 (2.49%) | 145.60000 | 145.60000 - 148.20000 | 0.6931 times | Fri 31 October 2025 | 144.60000 (1.69%) | 142.20000 | 141.40000 - 144.60000 | 1.1881 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURISK
DMA (daily moving average) of Euro Dollar EURISK
| DMA period | DMA value |
| 5 day DMA | 141.58 |
| 12 day DMA | 141.95 |
| 20 day DMA | 142.08 |
| 35 day DMA | 142.56 |
| 50 day DMA | 143.01 |
| 100 day DMA | 143.3 |
| 150 day DMA | 143.77 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Euro Dollar EURISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.52 | 141.6 | 141.9 |
| 12 day EMA | 141.84 | 141.93 | 142.1 |
| 20 day EMA | 142.09 | 142.17 | 142.29 |
| 35 day EMA | 142.5 | 142.57 | 142.66 |
| 50 day EMA | 142.92 | 142.98 | 143.06 |
SMA (simple moving average) of Euro Dollar EURISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.58 | 141.75 | 141.99 |
| 12 day SMA | 141.95 | 142.04 | 142.12 |
| 20 day SMA | 142.08 | 142.14 | 142.24 |
| 35 day SMA | 142.56 | 142.63 | 142.72 |
| 50 day SMA | 143.01 | 143.06 | 143.11 |
| 100 day SMA | 143.3 | 143.32 | 143.34 |
| 150 day SMA | 143.77 | 143.8 | 143.84 |
| 200 day SMA | 144.65 | 144.66 | 144.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.