EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 149.43 and 149.43

Daily Target 1149.43
Daily Target 2149.43
Daily Target 3149.43
Daily Target 4149.43
Daily Target 5149.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 149.43000 (0%) 149.43000 149.43000 - 149.43000 0 times
Tue 26 March 2024 149.43000 (0.71%) 149.43000 149.43000 - 149.43000 0 times
Thu 21 March 2024 148.38000 (0%) 148.38000 148.38000 - 148.38000 0 times
Wed 20 March 2024 148.38000 (-0.54%) 148.38000 148.38000 - 148.38000 0 times
Thu 29 February 2024 149.18000 (0%) 149.18000 149.18000 - 149.18000 0 times
Wed 28 February 2024 149.18000 (-0.91%) 149.18000 149.18000 - 149.18000 0 times
Tue 12 December 2023 150.55000 (0%) 150.55000 150.55000 - 150.55000 0 times
Mon 11 December 2023 150.55000 (-0.1%) 150.55000 150.55000 - 150.55000 0 times
Thu 30 November 2023 150.70000 (0%) 150.70000 150.70000 - 150.70000 0 times
Wed 29 November 2023 150.70000 (-2.05%) 150.70000 150.70000 - 150.70000 0 times
Wed 15 November 2023 153.85000 (0%) 153.85000 153.85000 - 153.85000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 149.43 and 149.43

Weekly Target 1149.43
Weekly Target 2149.43
Weekly Target 3149.43
Weekly Target 4149.43
Weekly Target 5149.43

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 149.43000 (0.71%) 149.43000 149.43000 - 149.43000 0 times
Thu 21 March 2024 148.38000 (-0.54%) 148.38000 148.38000 - 148.38000 0 times
Thu 29 February 2024 149.18000 (-1.01%) 150.55000 149.18000 - 150.55000 0 times
Thu 30 November 2023 150.70000 (-2.05%) 150.70000 150.70000 - 150.70000 0 times
Wed 15 November 2023 153.85000 (2.08%) 153.85000 153.85000 - 153.85000 0 times
Thu 09 November 2023 150.71000 (3.83%) 147.00000 147.00000 - 150.71000 0 times
Fri 22 September 2023 145.15000 (0.66%) 145.20000 145.15000 - 145.20000 0 times
Wed 02 August 2023 144.20000 (-1.33%) 144.20000 144.20000 - 144.20000 0 times
Wed 19 July 2023 146.15000 (-2.37%) 146.15000 146.15000 - 146.15000 0 times
Fri 09 June 2023 149.70000 (-0.27%) 149.70000 149.70000 - 149.70000 0 times
Fri 12 May 2023 150.10000 (0.37%) 149.85000 149.85000 - 150.10000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 148.91 and 149.96

Monthly Target 1148.03
Monthly Target 2148.73
Monthly Target 3149.08
Monthly Target 4149.78
Monthly Target 5150.13

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 149.43000 (0.17%) 148.38000 148.38000 - 149.43000 0 times
Thu 29 February 2024 149.18000 (-0.91%) 149.18000 149.18000 - 149.18000 0 times
Tue 12 December 2023 150.55000 (-0.1%) 150.55000 150.55000 - 150.55000 0 times
Thu 30 November 2023 150.70000 (2.52%) 150.71000 150.70000 - 153.85000 0 times
Tue 31 October 2023 147.00000 (1.27%) 147.00000 147.00000 - 147.00000 0 times
Fri 22 September 2023 145.15000 (0.66%) 145.20000 145.15000 - 145.20000 0 times
Wed 02 August 2023 144.20000 (-1.33%) 144.20000 144.20000 - 144.20000 0 times
Wed 19 July 2023 146.15000 (-2.37%) 146.15000 146.15000 - 146.15000 0 times
Fri 09 June 2023 149.70000 (-0.27%) 149.70000 149.70000 - 149.70000 0 times
Fri 12 May 2023 150.10000 (0.37%) 149.85000 149.85000 - 150.10000 0 times
Fri 14 April 2023 149.55000 (-0.4%) 149.30000 149.30000 - 149.55000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 148.96
12 day DMA 150.35
20 day DMA 148.97
35 day DMA 148.94
50 day DMA 149.86
100 day DMA 151.1
150 day DMA 147.88
200 day DMA 145.91

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.26149.18149.05
12 day EMA149.4149.4149.4
20 day EMA149.38149.38149.38
35 day EMA149.79149.81149.83
50 day EMA150.04150.07150.1

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.96148.91149.13
12 day SMA150.35150.46150.56
20 day SMA148.97148.71148.54
35 day SMA148.94148.96148.99
50 day SMA149.86149.95150.04
100 day SMA151.1151.07151.04
150 day SMA147.88147.83147.78
200 day SMA145.91145.85145.8
Back to top | Use Dark Theme