login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 181.16 and 181.16

Daily Target 1	181.16
Daily Target 2	181.16
Daily Target 3	181.16
Daily Target 4	181.16
Daily Target 5	181.16

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	181.16000 (-1.45%)	181.16000	181.16000 - 181.16000	1.4286 times
Mon 02 March 2026	183.82000 (-0.09%)	183.82000	183.82000 - 183.82000	1.4286 times
Fri 27 February 2026	183.98000 (0.04%)	183.90800	183.90800 - 183.98000	0 times
Thu 26 February 2026	183.90800 (0.18%)	183.58000	183.58000 - 183.90800	1.4286 times
Wed 25 February 2026	183.58000 (-0.27%)	183.58000	183.58000 - 183.58000	1.4286 times
Tue 24 February 2026	184.08000 (0.4%)	184.08000	184.08000 - 184.08000	1.4286 times
Mon 23 February 2026	183.35000 (0%)	183.35000	183.35000 - 183.35000	0 times
Fri 20 February 2026	183.35000 (-0.11%)	183.56000	183.35000 - 183.56000	0 times
Thu 19 February 2026	183.56000 (-0.39%)	183.56000	183.56000 - 183.56000	1.4286 times
Wed 18 February 2026	184.28000 (-0.19%)	184.63000	184.28000 - 184.63000	1.4286 times
Tue 17 February 2026	184.63000 (-0.52%)	184.63000	184.63000 - 184.63000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 179.83 and 182.49

Weekly Target 1	179.39
Weekly Target 2	180.27
Weekly Target 3	182.04666666667
Weekly Target 4	182.93
Weekly Target 5	184.71

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	181.16000 (-1.53%)	183.82000	181.16000 - 183.82000	0.9524 times
Fri 27 February 2026	183.98000 (0.34%)	183.35000	183.35000 - 184.08000	1.4286 times
Fri 20 February 2026	183.35000 (-1.21%)	184.63000	183.35000 - 184.63000	0.9524 times
Fri 13 February 2026	185.60000 (0%)	185.60000	185.60000 - 185.60000	0 times
Fri 13 February 2026	185.60000 (0.58%)	185.65000	185.60000 - 186.32000	0.4762 times
Fri 06 February 2026	184.53000 (-1.45%)	186.29000	184.46000 - 186.29000	1.4286 times
Fri 30 January 2026	187.25000 (1.35%)	186.63000	186.63000 - 187.61000	1.4286 times
Fri 23 January 2026	184.76000 (0.76%)	184.78000	184.16000 - 184.78000	0.9524 times
Fri 16 January 2026	183.37000 (-0.57%)	185.23000	183.37000 - 185.23000	0.9524 times
Fri 09 January 2026	184.43000 (-0.99%)	185.75000	184.43000 - 185.85000	1.4286 times
Fri 02 January 2026	186.27000 (-0.98%)	187.44000	186.27000 - 188.86000	1.9048 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 179.83 and 182.49

Monthly Target 1	179.39
Monthly Target 2	180.27
Monthly Target 3	182.04666666667
Monthly Target 4	182.93
Monthly Target 5	184.71

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 03 March 2026	181.16000 (-1.53%)	183.82000	181.16000 - 183.82000	0.3333 times
Fri 27 February 2026	183.98000 (-1.75%)	186.29000	183.35000 - 186.32000	1.5 times
Fri 30 January 2026	187.25000 (0.31%)	186.27000	183.37000 - 187.61000	1.8333 times
Wed 31 December 2025	186.68000 (0.81%)	186.52000	186.03000 - 188.86000	1.5 times
Fri 28 November 2025	185.18000 (-0.25%)	184.43000	184.43000 - 186.62000	1.5 times
Fri 31 October 2025	185.65000 (-1.28%)	188.06000	185.35000 - 188.50000	2.3333 times
Tue 30 September 2025	188.06000 (0.72%)	186.59000	186.57000 - 189.92000	1 times
Fri 29 August 2025	186.71000 (2%)	184.65000	183.05000 - 187.77000	0 times
Thu 31 July 2025	183.05000 (-2.73%)	188.19000	183.05000 - 189.71000	0 times
Mon 30 June 2025	188.19000 (4.22%)	182.26000	181.56000 - 188.19000	0 times
Fri 30 May 2025	180.57000 (0.39%)	180.24000	176.12000 - 181.08000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period	DMA value
5 day DMA	183.29
12 day DMA	183.77
20 day DMA	184.45
35 day DMA	184.82
50 day DMA	185.36
100 day DMA	185.84
150 day DMA	186.2
200 day DMA	185.16

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.97	183.87	183.89
12 day EMA	183.71	184.17	184.23
20 day EMA	184.21	184.53	184.61
35 day EMA	184.82	185.04	185.11
50 day EMA	185.35	185.52	185.59

SMA (simple moving average) of Euro Dollar EURJMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.29	183.87	183.78
12 day SMA	183.77	184.14	184.3
20 day SMA	184.45	184.63	184.75
35 day SMA	184.82	184.93	184.95
50 day SMA	185.36	185.48	185.58
100 day SMA	185.84	185.9	185.94
150 day SMA	186.2	186.24	186.26
200 day SMA	185.16	185.16	185.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme