login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83133333333333

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.83100 (-0.14%)	0.83220	0.83060 - 0.83240	0.9278 times
Wed 17 December 2025	0.83220 (-0.19%)	0.83370	0.83040 - 0.83370	2.0619 times
Tue 16 December 2025	0.83380 (0.08%)	0.83320	0.83320 - 0.83450	0.3093 times
Mon 15 December 2025	0.83310 (0.11%)	0.83220	0.83210 - 0.83340	3.6082 times
Fri 12 December 2025	0.83220 (0%)	0.83230	0.83140 - 0.83230	0 times
Thu 11 December 2025	0.83220 (0.58%)	0.82760	0.82760 - 0.83220	0.3093 times
Wed 10 December 2025	0.82740 (0.34%)	0.82460	0.82440 - 0.82740	0.3093 times
Tue 09 December 2025	0.82460 (-0.07%)	0.82520	0.82460 - 0.82550	0 times
Mon 08 December 2025	0.82520 (-0.05%)	0.82570	0.82520 - 0.82600	0.3093 times
Fri 05 December 2025	0.82560 (-0.12%)	0.82650	0.82560 - 0.82650	2.1649 times
Thu 04 December 2025	0.82660 (-0.08%)	0.82730	0.82660 - 0.82770	4.5361 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83
Weekly Target 4	0.83196666666667
Weekly Target 5	0.84

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.83100 (-0.14%)	0.83220	0.83040 - 0.83450	0.7791 times
Fri 12 December 2025	0.83220 (0.8%)	0.82570	0.82440 - 0.83230	0.1047 times
Fri 05 December 2025	0.82560 (0.47%)	0.82180	0.82180 - 0.82770	1.3023 times
Fri 28 November 2025	0.82170 (0.69%)	0.81610	0.81610 - 0.82200	2.0233 times
Fri 21 November 2025	0.81610 (-0.96%)	0.82390	0.81570 - 0.82390	0.9651 times
Fri 14 November 2025	0.82400 (0.46%)	0.82010	0.81940 - 0.82510	1.0814 times
Fri 07 November 2025	0.82020 (0.23%)	0.81670	0.81420 - 0.82030	0.8953 times
Fri 31 October 2025	0.81830 (0%)	0.82060	0.81830 - 0.82060	0 times
Fri 31 October 2025	0.81830 (-0.73%)	0.82430	0.81830 - 0.82680	0.4302 times
Fri 24 October 2025	0.82430 (-0.42%)	0.82780	0.82140 - 0.82780	2.4186 times
Fri 17 October 2025	0.82780 (0.71%)	0.82210	0.81930 - 0.82980	1.8605 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.83 and 0.84

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.8291
Monthly Target 4	0.84
Monthly Target 5	0.84

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 December 2025	0.83100 (1.13%)	0.82180	0.82180 - 0.83450	1.2677 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	2.8793 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	4.3156 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	1.5374 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times
Mon 30 June 2025	0.83420 (3.72%)	0.80460	0.80460 - 0.83420	0 times
Fri 30 May 2025	0.80430 (-0.11%)	0.80770	0.78630 - 0.80770	0 times
Wed 30 April 2025	0.80520 (4.99%)	0.76600	0.76510 - 0.81510	0 times
Mon 31 March 2025	0.76690 (4.04%)	0.73700	0.73700 - 0.77570	0 times
Fri 28 February 2025	0.73710 (0.14%)	0.73480	0.72950 - 0.74560	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.83
150 day DMA	0.82
200 day DMA	0.81

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.83	0.83	0.83
150 day SMA	0.82	0.82	0.82
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme