login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.8201

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.82050 (0.17%)	0.81920	0.81920 - 0.82060	0 times
Thu 11 June 2026	0.81910 (0.09%)	0.81840	0.81720 - 0.81910	1.6828 times
Wed 10 June 2026	0.81840 (-0.06%)	0.81880	0.81840 - 0.81900	0.1618 times
Tue 09 June 2026	0.81890 (0.13%)	0.81780	0.81770 - 0.82030	1.0032 times
Mon 08 June 2026	0.81780 (-0.29%)	0.82000	0.81720 - 0.82000	1.2298 times
Fri 05 June 2026	0.82020 (-0.45%)	0.82390	0.82020 - 0.82510	1.0356 times
Thu 04 June 2026	0.82390 (0.15%)	0.82280	0.82280 - 0.82520	0.6796 times
Wed 03 June 2026	0.82270 (-0.23%)	0.82460	0.82270 - 0.82460	1.5858 times
Tue 02 June 2026	0.82460 (-0.02%)	0.82480	0.82460 - 0.82580	1.7152 times
Mon 01 June 2026	0.82480 (-0.21%)	0.82650	0.82480 - 0.82650	0.9061 times
Fri 29 May 2026	0.82650 (0.13%)	0.82550	0.82530 - 0.82650	1.3269 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Weekly Target 1	0.81943333333333
Weekly Target 2	0.82
Weekly Target 3	0.82
Weekly Target 4	0.82
Weekly Target 5	0.82

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.82050 (0.04%)	0.82000	0.81720 - 0.82060	0.9278 times
Fri 05 June 2026	0.82020 (-0.76%)	0.82650	0.82020 - 0.82650	1.3476 times
Fri 29 May 2026	0.82650 (0.45%)	0.82540	0.82290 - 0.82650	0.567 times
Fri 22 May 2026	0.82280 (-0.21%)	0.82440	0.82210 - 0.82600	1.296 times
Fri 15 May 2026	0.82450 (-1.09%)	0.83490	0.82450 - 0.83520	1.3108 times
Thu 07 May 2026	0.83360 (0.01%)	0.82950	0.82950 - 0.83560	0.3461 times
Wed 06 May 2026	0.83350 (0.25%)	0.83140	0.82840 - 0.83560	0.8247 times
Thu 30 April 2026	0.83140 (0.12%)	0.83050	0.82770 - 0.83270	0.6848 times
Fri 24 April 2026	0.83040 (-0.67%)	0.83580	0.82820 - 0.83580	1.6127 times
Fri 17 April 2026	0.83600 (0.58%)	0.83110	0.82920 - 0.83690	1.0825 times
Fri 10 April 2026	0.83120 (1.65%)	0.81820	0.81810 - 0.83120	0.5081 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.81 and 0.82

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.8214
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.82050 (-0.73%)	0.82650	0.81720 - 0.82650	0.647 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.2353 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.2228 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.3463 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.8312 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.1683 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.8375 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.8941 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.34 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.4774 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme