login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.84 and 0.84

Daily Target 1	0.8355
Daily Target 2	0.84
Daily Target 3	0.84
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.83550 (0%)	0.83550	0.83550 - 0.83550	0.0595 times
Wed 24 December 2025	0.83550 (-0.04%)	0.83590	0.83550 - 0.83620	2.2024 times
Tue 23 December 2025	0.83580 (0.29%)	0.83340	0.83340 - 0.83650	0.0595 times
Mon 22 December 2025	0.83340 (0.31%)	0.83070	0.83070 - 0.83340	1.6667 times
Fri 19 December 2025	0.83080 (-0.02%)	0.83100	0.83030 - 0.83100	2.0238 times
Thu 18 December 2025	0.83100 (-0.14%)	0.83220	0.83060 - 0.83240	0.5357 times
Wed 17 December 2025	0.83220 (-0.19%)	0.83370	0.83040 - 0.83370	1.1905 times
Tue 16 December 2025	0.83380 (0.08%)	0.83320	0.83320 - 0.83450	0.1786 times
Mon 15 December 2025	0.83310 (0.11%)	0.83220	0.83210 - 0.83340	2.0833 times
Fri 12 December 2025	0.83220 (0%)	0.83230	0.83140 - 0.83230	0 times
Thu 11 December 2025	0.83220 (0.58%)	0.82760	0.82760 - 0.83220	0.1786 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.83 and 0.84

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83423333333333
Weekly Target 4	0.84
Weekly Target 5	0.84

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.83550 (0.57%)	0.83070	0.83070 - 0.83650	0.8898 times
Fri 19 December 2025	0.83080 (-0.17%)	0.83220	0.83030 - 0.83450	1.3413 times
Fri 12 December 2025	0.83220 (0.8%)	0.82570	0.82440 - 0.83230	0.1195 times
Fri 05 December 2025	0.82560 (0.47%)	0.82180	0.82180 - 0.82770	1.4874 times
Fri 28 November 2025	0.82170 (0.69%)	0.81610	0.81610 - 0.82200	2.3108 times
Fri 21 November 2025	0.81610 (-0.96%)	0.82390	0.81570 - 0.82390	1.1023 times
Fri 14 November 2025	0.82400 (0.46%)	0.82010	0.81940 - 0.82510	1.2351 times
Fri 07 November 2025	0.82020 (0.23%)	0.81670	0.81420 - 0.82030	1.0226 times
Fri 31 October 2025	0.81830 (0%)	0.82060	0.81830 - 0.82060	0 times
Fri 31 October 2025	0.81830 (-0.73%)	0.82430	0.81830 - 0.82680	0.4914 times
Fri 24 October 2025	0.82430 (-0.42%)	0.82780	0.82140 - 0.82780	2.7623 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.83 and 0.84

Monthly Target 1	0.82
Monthly Target 2	0.83
Monthly Target 3	0.83126666666667
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.83550 (1.68%)	0.82180	0.82180 - 0.83650	1.8245 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	2.6957 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	4.0404 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	1.4394 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times
Mon 30 June 2025	0.83420 (3.72%)	0.80460	0.80460 - 0.83420	0 times
Fri 30 May 2025	0.80430 (-0.11%)	0.80770	0.78630 - 0.80770	0 times
Wed 30 April 2025	0.80520 (4.99%)	0.76600	0.76510 - 0.81510	0 times
Mon 31 March 2025	0.76690 (4.04%)	0.73700	0.73700 - 0.77570	0 times
Fri 28 February 2025	0.73710 (0.14%)	0.73480	0.72950 - 0.74560	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.82
100 day DMA	0.83
150 day DMA	0.82
200 day DMA	0.81

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.83	0.83	0.83
150 day SMA	0.82	0.82	0.82
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme