login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Daily Target 1	0.82893333333333
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.82830 (-0.2%)	0.83010	0.82830 - 0.83020	0.178 times
Tue 28 April 2026	0.83000 (-0.2%)	0.83160	0.82870 - 0.83160	0.1484 times
Mon 27 April 2026	0.83170 (0.16%)	0.83050	0.83050 - 0.83270	1.1276 times
Fri 24 April 2026	0.83040 (0.21%)	0.82870	0.82830 - 0.83040	1.276 times
Thu 23 April 2026	0.82870 (-0.24%)	0.83060	0.82820 - 0.83060	1.3353 times
Wed 22 April 2026	0.83070 (-0.29%)	0.83300	0.83070 - 0.83300	1.3947 times
Tue 21 April 2026	0.83310 (-0.26%)	0.83530	0.83310 - 0.83540	1.3353 times
Mon 20 April 2026	0.83530 (-0.08%)	0.83580	0.83450 - 0.83580	1.1573 times
Fri 17 April 2026	0.83600 (0.08%)	0.83530	0.83510 - 0.83690	0.5341 times
Thu 16 April 2026	0.83530 (-0.13%)	0.83640	0.83510 - 0.83690	1.5134 times
Wed 15 April 2026	0.83640 (0.01%)	0.83630	0.83510 - 0.83640	0.1187 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Weekly Target 1	0.82976666666667
Weekly Target 2	0.83
Weekly Target 3	0.83
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.82830 (-0.25%)	0.83050	0.82830 - 0.83270	0.3646 times
Fri 24 April 2026	0.83040 (-0.67%)	0.83580	0.82820 - 0.83580	1.6295 times
Fri 17 April 2026	0.83600 (0.58%)	0.83110	0.82920 - 0.83690	1.0938 times
Fri 10 April 2026	0.83120 (1.65%)	0.81820	0.81810 - 0.83120	0.5134 times
Thu 02 April 2026	0.81770 (0.15%)	0.81650	0.81280 - 0.82290	0.9821 times
Fri 27 March 2026	0.81650 (-0.38%)	0.81450	0.81450 - 0.82310	0.9152 times
Fri 20 March 2026	0.81960 (1%)	0.81140	0.81110 - 0.82000	1.0863 times
Fri 13 March 2026	0.81150 (-1.22%)	0.82130	0.81150 - 0.82570	1.2649 times
Fri 06 March 2026	0.82150 (-1.92%)	0.83720	0.81990 - 0.83720	0.9524 times
Fri 27 February 2026	0.83760 (0.31%)	0.83510	0.83490 - 0.83760	1.1979 times
Fri 20 February 2026	0.83500 (-0.76%)	0.84030	0.83390 - 0.84030	0.6176 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.82 and 0.84

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.8271
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.82830 (1.32%)	0.81780	0.81610 - 0.83690	1.4088 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.6775 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	1.0357 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.4558 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	1.0436 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	1.114 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.6697 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.5948 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times
Mon 30 June 2025	0.83420 (3.72%)	0.80460	0.80460 - 0.83420	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.84	0.84	0.84
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.82	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme