Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 181.75 and 182.56
| Daily Target 1 | 181.56 |
| Daily Target 2 | 181.93 |
| Daily Target 3 | 182.3732 |
| Daily Target 4 | 182.75 |
| Daily Target 5 | 183.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 182.30950 (-0.21%) | 182.64250 | 181.99710 - 182.81300 | 3.3583 times | Fri 20 February 2026 | 182.70050 (0.04%) | 182.64650 | 182.22650 - 183.07170 | 0.0007 times | Thu 19 February 2026 | 182.63560 (0.11%) | 182.36440 | 182.01310 - 183.15110 | 3.7702 times | Wed 18 February 2026 | 182.42890 (0.47%) | 181.47530 | 181.41700 - 182.54330 | 2.0539 times | Tue 17 February 2026 | 181.57850 (0.2%) | 181.97710 | 180.82420 - 181.99950 | 0.0379 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-0.1%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Thu 12 February 2026 | 181.40940 (-0.34%) | 182.00370 | 180.81340 - 182.53560 | 0.0482 times | Wed 11 February 2026 | 182.02310 (-0.88%) | 183.66900 | 181.34050 - 183.67910 | 0.0432 times | Tue 10 February 2026 | 183.64690 (-1.19%) | 185.85960 | 183.44940 - 185.99230 | 0.6876 times | Mon 09 February 2026 | 185.86050 (0.05%) | 185.99450 | 184.87300 - 186.00540 | 2.4498 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 181.75 and 182.56
| Weekly Target 1 | 181.56 |
| Weekly Target 2 | 181.93 |
| Weekly Target 3 | 182.3732 |
| Weekly Target 4 | 182.75 |
| Weekly Target 5 | 183.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 182.30950 (-0.21%) | 182.64250 | 181.99710 - 182.81300 | 0.4373 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.7634 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-2.45%) | 185.99450 | 180.81340 - 186.00540 | 0.4204 times | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.48 times | Fri 30 January 2026 | 183.41980 (-0.42%) | 184.01500 | 181.79560 - 184.08200 | 1.6021 times | Fri 23 January 2026 | 184.20100 (0.46%) | 184.10570 | 183.77640 - 186.87250 | 1.173 times | Fri 16 January 2026 | 183.35480 (-0.21%) | 183.81870 | 183.20870 - 185.57510 | 1.1105 times | Fri 09 January 2026 | 183.74130 (-0.04%) | 183.77290 | 182.63520 - 184.06480 | 1.6633 times | Fri 02 January 2026 | 183.81470 (-0.26%) | 184.28040 | 183.41540 - 184.43000 | 1.3499 times | Fri 26 December 2025 | 184.30060 (-0.21%) | 184.58670 | 183.29620 - 184.92220 | 0.7646 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 178.97 and 184.16
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 180.08 |
| Monthly Target 3 | 183.04276666667 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 188.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 182.30950 (-0.61%) | 183.88300 | 180.81340 - 186.00540 | 1.1695 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 2.2065 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.6005 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.4734 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 2.674 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.8762 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 182.33 |
| 12 day DMA | 182.73 |
| 20 day DMA | 183.17 |
| 35 day DMA | 183.59 |
| 50 day DMA | 183.54 |
| 100 day DMA | 180.83 |
| 150 day DMA | 178.05 |
| 200 day DMA | 174.73 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.37 | 182.4 | 182.25 |
| 12 day EMA | 182.64 | 182.7 | 182.7 |
| 20 day EMA | 182.95 | 183.02 | 183.05 |
| 35 day EMA | 183.11 | 183.16 | 183.19 |
| 50 day EMA | 183.26 | 183.3 | 183.32 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.33 | 182.11 | 181.82 |
| 12 day SMA | 182.73 | 182.93 | 183.14 |
| 20 day SMA | 183.17 | 183.22 | 183.3 |
| 35 day SMA | 183.59 | 183.63 | 183.67 |
| 50 day SMA | 183.54 | 183.54 | 183.53 |
| 100 day SMA | 180.83 | 180.75 | 180.67 |
| 150 day SMA | 178.05 | 177.97 | 177.88 |
| 200 day SMA | 174.73 | 174.63 | 174.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.