EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 162.03 and 163.14

Daily Target 1161.84
Daily Target 2162.21
Daily Target 3162.95666666667
Daily Target 4163.33
Daily Target 5164.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 162.58400 (-0.68%) 163.70200 162.58400 - 163.70200 0 times
Wed 20 November 2024 163.70400 (-0.27%) 164.15400 163.16700 - 164.75700 0 times
Tue 19 November 2024 164.15300 (0.23%) 163.62300 161.50500 - 164.15300 0 times
Mon 18 November 2024 163.77400 (0.67%) 162.51700 162.28200 - 163.97900 0 times
Fri 15 November 2024 162.68000 (-1.28%) 164.79900 162.32400 - 165.03200 0 times
Thu 14 November 2024 164.79700 (0.41%) 164.25300 163.81600 - 164.97900 0 times
Wed 13 November 2024 164.12900 (0.01%) 164.25200 163.64400 - 164.80000 0 times
Tue 12 November 2024 164.11100 (0.29%) 163.79700 163.24800 - 164.32900 0 times
Mon 11 November 2024 163.63300 (0.02%) 163.86700 163.62100 - 164.65600 0 times
Fri 08 November 2024 163.60300 (-1.1%) 165.36500 163.21700 - 165.36500 0 times
Thu 07 November 2024 165.41500 (-0.1%) 165.86800 165.00900 - 165.96300 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 162.04 and 165.3

Weekly Target 1159.7
Weekly Target 2161.14
Weekly Target 3162.94866666667
Weekly Target 4164.39
Weekly Target 5166.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 162.58400 (-0.06%) 162.51700 161.50500 - 164.75700 0 times
Fri 15 November 2024 162.68000 (-0.56%) 163.86700 162.32400 - 165.03200 0 times
Fri 08 November 2024 163.60300 (-1.3%) 165.53300 163.21700 - 166.10500 0 times
Fri 01 November 2024 165.75000 (0.8%) 165.28200 164.94100 - 166.68700 0 times
Fri 25 October 2024 164.43100 (1.19%) 162.46900 162.00400 - 165.01900 0 times
Fri 18 October 2024 162.49800 (-0.05%) 162.23900 161.85400 - 162.88300 0 times
Thu 10 October 2024 162.57200 (-0.4%) 163.18200 161.91500 - 163.60900 0 times
Fri 04 October 2024 163.22200 (2.82%) 159.49400 158.11300 - 163.36900 0 times
Fri 27 September 2024 158.75300 (-0.3%) 160.80400 158.57800 - 163.48900 0 times
Thu 19 September 2024 159.22700 (2.08%) 155.95200 155.16800 - 159.96300 0 times
Fri 13 September 2024 155.97800 (-2.15%) 158.01200 155.46900 - 158.72900 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 159.45 and 164.64

Monthly Target 1158.41
Monthly Target 2160.5
Monthly Target 3163.592
Monthly Target 4165.68
Monthly Target 5168.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 162.58400 (-1.67%) 166.36900 161.50500 - 166.68700 0 times
Thu 31 October 2024 165.33800 (3.29%) 159.49400 158.11300 - 166.68700 0 times
Mon 30 September 2024 160.07300 (-0.88%) 162.37700 155.16800 - 163.48900 0 times
Fri 30 August 2024 161.49600 (-0.33%) 165.07700 154.42000 - 166.51500 0 times
Wed 31 July 2024 162.02400 (-6%) 172.55000 162.02400 - 175.42500 0 times
Fri 28 June 2024 172.37200 (1.02%) 170.66500 167.54000 - 172.44000 0 times
Fri 31 May 2024 170.62500 (1.44%) 167.25900 164.02100 - 170.80100 0 times
Tue 30 April 2024 168.20200 (2.92%) 163.33300 162.28100 - 171.56500 0 times
Thu 28 March 2024 163.43400 (0.73%) 163.20700 160.22000 - 165.35300 0 times
Thu 29 February 2024 162.24900 (2.25%) 159.75900 158.08500 - 163.72000 0 times
Wed 31 January 2024 158.68200 (1.94%) 155.79000 155.08300 - 161.85800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 163.38
12 day DMA 164.01
20 day DMA 164.64
35 day DMA 163.77
50 day DMA 162.23
100 day DMA 164.09
150 day DMA 165.55
200 day DMA 164.74

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.43163.86163.94
12 day EMA163.88164.11164.18
20 day EMA163.89164.03164.06
35 day EMA163.18163.22163.19
50 day EMA162.2162.18162.12

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.38163.82163.91
12 day SMA164.01164.26164.42
20 day SMA164.64164.72164.77
35 day SMA163.77163.7163.56
50 day SMA162.23162.16162.07
100 day SMA164.09164.18164.26
150 day SMA165.55165.56165.56
200 day SMA164.74164.73164.71
Back to top | Use Dark Theme