EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 163 and 163.97

Daily Target 1162.82
Daily Target 2163.17
Daily Target 3163.79266666667
Daily Target 4164.14
Daily Target 5164.76

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 163.51900 (-0.33%) 164.01500 163.44500 - 164.41400 0 times
Tue 26 March 2024 164.05500 (-0.01%) 164.02700 163.96300 - 164.40900 0 times
Mon 25 March 2024 164.07200 (0.25%) 163.49900 163.32000 - 164.18900 0 times
Fri 22 March 2024 163.67000 (-0.67%) 164.61000 163.49000 - 164.81300 0 times
Thu 21 March 2024 164.76800 (-0.13%) 164.80400 164.34800 - 165.34100 0 times
Wed 20 March 2024 164.98600 (0.56%) 164.13100 164.13100 - 165.35300 0 times
Tue 19 March 2024 164.07500 (1.18%) 162.23900 162.13900 - 164.12800 0 times
Mon 18 March 2024 162.16100 (-0.09%) 162.30100 161.96000 - 162.68300 0 times
Fri 15 March 2024 162.30400 (0.55%) 161.45500 161.07500 - 162.40200 0 times
Thu 14 March 2024 161.41900 (-0.17%) 161.61300 161.11800 - 161.91200 0 times
Wed 13 March 2024 161.68900 (0.24%) 161.23900 160.90700 - 161.95000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 163.42 and 164.51

Weekly Target 1162.66
Weekly Target 2163.09
Weekly Target 3163.751
Weekly Target 4164.18
Weekly Target 5164.85

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 163.51900 (-0.09%) 163.49900 163.32000 - 164.41400 0 times
Fri 22 March 2024 163.67000 (0.84%) 162.30100 161.96000 - 165.35300 0 times
Fri 15 March 2024 162.30400 (0.89%) 160.59000 160.22000 - 162.40200 0 times
Fri 08 March 2024 160.87800 (-1.13%) 162.69500 160.55900 - 163.52000 0 times
Fri 01 March 2024 162.71900 (-0.07%) 162.82000 161.68500 - 163.72000 0 times
Fri 23 February 2024 162.83900 (0.65%) 161.84600 161.71900 - 163.46600 0 times
Fri 16 February 2024 161.79000 (0.49%) 161.09100 160.38500 - 161.82900 0 times
Fri 09 February 2024 161.00300 (0.59%) 160.05500 158.92000 - 161.26300 0 times
Fri 02 February 2024 160.06100 (-0.47%) 160.67700 158.08500 - 160.83800 0 times
Fri 26 January 2024 160.81500 (-0.41%) 161.31000 159.70000 - 161.71200 0 times
Fri 19 January 2024 161.47800 (1.76%) 159.56300 159.24600 - 161.85800 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 161.87 and 167

Monthly Target 1157.9
Monthly Target 2160.71
Monthly Target 3163.03066666667
Monthly Target 4165.84
Monthly Target 5168.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 163.51900 (0.78%) 163.20700 160.22000 - 165.35300 0 times
Thu 29 February 2024 162.24900 (2.25%) 159.75900 158.08500 - 163.72000 0 times
Wed 31 January 2024 158.68200 (1.94%) 155.79000 155.08300 - 161.85800 0 times
Fri 29 December 2023 155.65900 (-3.44%) 161.37600 153.20700 - 161.94200 0 times
Thu 30 November 2023 161.20500 (0.66%) 158.31800 158.31800 - 164.30100 0 times
Tue 31 October 2023 160.15300 (1.41%) 158.03500 154.48500 - 160.84200 0 times
Fri 29 September 2023 157.92000 (0.1%) 159.60600 156.59100 - 159.60600 0 times
Thu 31 August 2023 157.76500 (0.79%) 155.16700 155.11400 - 159.76600 0 times
Mon 31 July 2023 156.52500 (-0.59%) 157.51900 151.41800 - 158.04300 0 times
Fri 30 June 2023 157.45600 (5.84%) 149.96200 148.59800 - 158.00400 0 times
Wed 31 May 2023 148.77100 (-0.89%) 150.94300 146.13200 - 151.60600 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 164.02
12 day DMA 163.17
20 day DMA 162.75
35 day DMA 162.4
50 day DMA 161.75
100 day DMA 160.45
150 day DMA 159.65
200 day DMA 158.94

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.8163.94163.89
12 day EMA163.39163.37163.24
20 day EMA163162.94162.82
35 day EMA162.3162.23162.12
50 day EMA161.79161.72161.62

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.02164.31164.31
12 day SMA163.17162.91162.64
20 day SMA162.75162.74162.69
35 day SMA162.4162.27162.14
50 day SMA161.75161.69161.58
100 day SMA160.45160.42160.38
150 day SMA159.65159.62159.58
200 day SMA158.94158.9158.84
Back to top | Use Dark Theme