Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 176.05 and 177.37
| Daily Target 1 | 175.67 |
| Daily Target 2 | 176.43 |
| Daily Target 3 | 176.98683333333 |
| Daily Target 4 | 177.75 |
| Daily Target 5 | 178.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.19420 (-0.25%) | 177.53760 | 176.22240 - 177.54390 | 1.6124 times | Fri 02 October 2026 | 177.63860 (0.03%) | 177.65290 | 176.62210 - 177.89950 | 0 times | Thu 01 October 2026 | 177.59090 (-0.47%) | 178.47320 | 176.78030 - 179.30990 | 0.2551 times | Wed 30 September 2026 | 178.42150 (-0.05%) | 178.53350 | 177.34000 - 178.57360 | 1.6131 times | Tue 29 September 2026 | 178.51040 (-0.21%) | 178.93400 | 178.11670 - 179.12450 | 0.8155 times | Mon 28 September 2026 | 178.88800 (-0.15%) | 179.12950 | 178.20050 - 179.72200 | 1.4948 times | Fri 25 September 2026 | 179.15610 (-0.83%) | 180.66050 | 178.92710 - 180.66330 | 1.5618 times | Thu 24 September 2026 | 180.66440 (0.29%) | 180.13530 | 179.51340 - 180.84360 | 0.2659 times | Wed 23 September 2026 | 180.13340 (-0.08%) | 180.26280 | 180.02200 - 180.42640 | 0.8604 times | Tue 22 September 2026 | 180.27130 (-0.07%) | 180.41660 | 179.76260 - 180.82710 | 1.521 times | Mon 21 September 2026 | 180.38880 (0.1%) | 180.21890 | 179.85150 - 180.80450 | 0.7765 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 176.05 and 177.37
| Weekly Target 1 | 175.67 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 176.98683333333 |
| Weekly Target 4 | 177.75 |
| Weekly Target 5 | 178.31 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.19420 (-0.25%) | 177.53760 | 176.22240 - 177.54390 | 0.3255 times | Fri 02 October 2026 | 177.63860 (-0.85%) | 179.12950 | 176.62210 - 179.72200 | 0.8435 times | Fri 25 September 2026 | 179.15610 (-0.59%) | 180.21890 | 178.92710 - 180.84360 | 1.0064 times | Fri 18 September 2026 | 180.21130 (1.17%) | 177.86750 | 177.85200 - 181.53640 | 0.747 times | Fri 11 September 2026 | 178.12950 (-1.84%) | 178.86490 | 177.85900 - 179.54240 | 0.7542 times | Fri 04 September 2026 | 181.47440 (-2.12%) | 185.55740 | 180.23880 - 185.75160 | 1.4007 times | Fri 28 August 2026 | 185.40100 (-0.13%) | 185.60770 | 185.35600 - 185.98690 | 1.3906 times | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 1.0277 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 1.0974 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.407 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 1.1158 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 175.16 and 178.25
| Monthly Target 1 | 174.49 |
| Monthly Target 2 | 175.84 |
| Monthly Target 3 | 177.5755 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 180.66 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 177.19420 (-0.69%) | 178.47320 | 176.22240 - 179.30990 | 0.0805 times | Wed 30 September 2026 | 178.42150 (-3.86%) | 185.60180 | 177.34000 - 185.75160 | 1.0023 times | Mon 31 August 2026 | 185.58570 (2.19%) | 181.91370 | 179.37370 - 186.01680 | 1.0533 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.1427 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.1565 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9951 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.2252 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3718 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8392 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.1334 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8221 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 177.87 |
| 12 day DMA | 179.09 |
| 20 day DMA | 178.96 |
| 35 day DMA | 181.45 |
| 50 day DMA | 182.14 |
| 100 day DMA | 183.68 |
| 150 day DMA | 184.06 |
| 200 day DMA | 183.97 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.87 | 178.21 | 178.49 |
| 12 day EMA | 178.7 | 178.97 | 179.21 |
| 20 day EMA | 179.48 | 179.72 | 179.94 |
| 35 day EMA | 180.68 | 180.88 | 181.07 |
| 50 day EMA | 182.04 | 182.24 | 182.43 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.87 | 178.21 | 178.51 |
| 12 day SMA | 179.09 | 179.25 | 179.37 |
| 20 day SMA | 178.96 | 179.18 | 179.35 |
| 35 day SMA | 181.45 | 181.65 | 181.83 |
| 50 day SMA | 182.14 | 182.32 | 182.49 |
| 100 day SMA | 183.68 | 183.76 | 183.83 |
| 150 day SMA | 184.06 | 184.1 | 184.15 |
| 200 day SMA | 183.97 | 184 | 184.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.