Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 186.36 and 187.29
| Daily Target 1 | 185.6 |
| Daily Target 2 | 186.19 |
| Daily Target 3 | 186.53503333333 |
| Daily Target 4 | 187.12 |
| Daily Target 5 | 187.47 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.77370 (0.39%) | 186.00510 | 185.94950 - 186.88190 | 1.3067 times | Thu 09 April 2026 | 186.03940 (0.58%) | 184.97770 | 184.93170 - 186.23090 | 0.985 times | Wed 08 April 2026 | 184.97180 (-0.3%) | 185.48700 | 184.81030 - 185.49020 | 0.0498 times | Tue 07 April 2026 | 185.53630 (0.67%) | 184.30490 | 184.26620 - 185.55210 | 0.0962 times | Mon 06 April 2026 | 184.30160 (0.12%) | 183.90070 | 183.70450 - 184.46040 | 1.6406 times | Thu 02 April 2026 | 184.08210 (0.09%) | 183.91820 | 183.49710 - 184.20670 | 1.4313 times | Wed 01 April 2026 | 183.91770 (0.25%) | 183.48260 | 183.35180 - 184.25270 | 1.4653 times | Tue 31 March 2026 | 183.46750 (0.19%) | 183.12980 | 182.83070 - 183.64900 | 0.4443 times | Mon 30 March 2026 | 183.11960 (-0.74%) | 184.13740 | 182.59250 - 184.15270 | 1.2532 times | Fri 27 March 2026 | 184.48120 (0.14%) | 184.23570 | 183.86750 - 184.65500 | 1.3276 times | Thu 26 March 2026 | 184.22370 (-0.02%) | 184.28030 | 183.97310 - 184.47660 | 2.4684 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 185.24 and 188.42
| Weekly Target 1 | 182.61 |
| Weekly Target 2 | 184.69 |
| Weekly Target 3 | 185.7867 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 188.96 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.7155 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.8061 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.5002 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.4895 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.8262 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 1.1425 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.4741 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.6745 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-2.45%) | 185.99450 | 180.81340 - 186.00540 | 0.3715 times | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.3076 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 185.06 and 188.59
| Monthly Target 1 | 182.14 |
| Monthly Target 2 | 184.46 |
| Monthly Target 3 | 185.66913333333 |
| Monthly Target 4 | 187.99 |
| Monthly Target 5 | 189.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.77370 (1.8%) | 183.48260 | 183.35180 - 186.88190 | 0.3825 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.9554 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.1963 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.6156 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.1719 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.0788 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.9579 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.6415 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.52 |
| 12 day DMA | 184.6 |
| 20 day DMA | 184.13 |
| 35 day DMA | 183.81 |
| 50 day DMA | 183.65 |
| 100 day DMA | 183.19 |
| 150 day DMA | 180.58 |
| 200 day DMA | 178.06 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 185.13 | 184.68 |
| 12 day EMA | 184.88 | 184.53 | 184.26 |
| 20 day EMA | 184.46 | 184.22 | 184.03 |
| 35 day EMA | 184.1 | 183.94 | 183.82 |
| 50 day EMA | 183.88 | 183.76 | 183.67 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.52 | 184.99 | 184.56 |
| 12 day SMA | 184.6 | 184.4 | 184.22 |
| 20 day SMA | 184.13 | 183.98 | 183.85 |
| 35 day SMA | 183.81 | 183.69 | 183.56 |
| 50 day SMA | 183.65 | 183.58 | 183.53 |
| 100 day SMA | 183.19 | 183.12 | 183.06 |
| 150 day SMA | 180.58 | 180.48 | 180.39 |
| 200 day SMA | 178.06 | 177.95 | 177.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.