login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 180.86 and 182.58

Daily Target 1	179.5
Daily Target 2	180.49
Daily Target 3	181.22436666667
Daily Target 4	182.21
Daily Target 5	182.95

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	181.47440 (0.27%)	180.98460	180.23880 - 181.95990	1.5658 times
Thu 03 September 2026	180.99060 (-1.68%)	184.08840	180.53010 - 184.18000	0.512 times
Wed 02 September 2026	184.08480 (-0.87%)	185.68520	183.64920 - 185.69470	1.5441 times
Tue 01 September 2026	185.70230 (0.06%)	185.60180	185.39460 - 185.75160	1.367 times
Mon 31 August 2026	185.58570 (0.1%)	185.55740	184.92510 - 185.63050	0.0291 times
Fri 28 August 2026	185.40100 (-0.14%)	185.66110	185.38820 - 185.98690	0 times
Thu 27 August 2026	185.65500 (0.02%)	185.61450	185.47220 - 185.81170	1.3246 times
Wed 26 August 2026	185.61690 (-0.15%)	185.87460	185.35600 - 185.91170	1.3863 times
Tue 25 August 2026	185.90230 (0.13%)	185.68000	185.57940 - 185.95450	1.4016 times
Mon 24 August 2026	185.66530 (0.02%)	185.60770	185.44250 - 185.80100	0.8694 times
Fri 21 August 2026	185.63650 (-0.05%)	185.71090	185.44240 - 186.01680	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 178.1 and 183.61

Weekly Target 1	176.98
Weekly Target 2	179.22
Weekly Target 3	182.48826666667
Weekly Target 4	184.74
Weekly Target 5	188

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	181.47440 (-2.12%)	185.55740	180.23880 - 185.75160	1.2638 times
Fri 28 August 2026	185.40100 (-0.13%)	185.60770	185.35600 - 185.98690	1.2547 times
Fri 21 August 2026	185.63650 (0.72%)	184.28600	183.93320 - 186.01680	0.9272 times
Fri 14 August 2026	184.31480 (1.06%)	182.48020	182.44700 - 184.45040	0.9901 times
Fri 07 August 2026	182.38770 (0.43%)	181.91370	179.37370 - 182.69240	1.2695 times
Fri 31 July 2026	181.60490 (-2.53%)	186.44250	181.60490 - 187.47400	1.0067 times
Fri 24 July 2026	186.31110 (0%)	186.39430	186.23090 - 186.60890	0 times
Fri 24 July 2026	186.31110 (0.3%)	185.72040	185.35400 - 186.66540	0.7042 times
Fri 17 July 2026	185.76230 (0.64%)	184.62240	184.54390 - 186.03390	1.3262 times
Fri 10 July 2026	184.57900 (0.11%)	184.65990	184.47730 - 185.80280	1.2574 times
Thu 02 July 2026	184.37170 (0.13%)	184.21020	183.77190 - 185.86090	1.0388 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 178.1 and 183.61

Monthly Target 1	176.98
Monthly Target 2	179.22
Monthly Target 3	182.48826666667
Monthly Target 4	184.74
Monthly Target 5	188

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	181.47440 (-2.22%)	185.60180	180.23880 - 185.75160	0.2964 times
Mon 31 August 2026	185.58570 (2.19%)	181.91370	179.37370 - 186.01680	1.0494 times
Fri 31 July 2026	181.60490 (-2.15%)	185.61650	181.60490 - 187.47400	1.1385 times
Tue 30 June 2026	185.60050 (-0.06%)	185.63870	183.17130 - 186.32080	1.1522 times
Fri 29 May 2026	185.71000 (0.83%)	184.15830	182.05060 - 185.98350	0.9915 times
Thu 30 April 2026	184.18090 (0.39%)	183.48260	182.30200 - 187.94720	1.2207 times
Tue 31 March 2026	183.46750 (-0.5%)	184.19110	181.87160 - 184.69240	1.3667 times
Fri 27 February 2026	184.39160 (0.53%)	183.88300	180.81340 - 186.00540	0.8362 times
Fri 30 January 2026	183.41980 (-0.35%)	184.16520	181.79560 - 186.87250	1.1292 times
Wed 31 December 2025	184.06100 (1.62%)	180.87180	180.09840 - 184.92220	0.8191 times
Fri 28 November 2025	181.12470 (1.93%)	177.63060	175.70800 - 182.00660	0.754 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period	DMA value
5 day DMA	183.57
12 day DMA	184.79
20 day DMA	184.55
35 day DMA	184.54
50 day DMA	184.77
100 day DMA	185.02
150 day DMA	184.65
200 day DMA	184.22

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.97	183.72	185.09
12 day EMA	184.02	184.48	185.11
20 day EMA	184.28	184.58	184.96
35 day EMA	184.55	184.73	184.95
50 day EMA	184.56	184.69	184.84

SMA (simple moving average) of Euro Dollar EURJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.57	184.35	185.29
12 day SMA	184.79	185.06	185.37
20 day SMA	184.55	184.6	184.67
35 day SMA	184.54	184.65	184.79
50 day SMA	184.77	184.82	184.88
100 day SMA	185.02	185.08	185.15
150 day SMA	184.65	184.66	184.67
200 day SMA	184.22	184.21	184.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme