EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 185.1 and 185.57

Daily Target 1184.71
Daily Target 2185.01
Daily Target 3185.1866
Daily Target 4185.49
Daily Target 5185.66

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 26 May 2026 185.31340 (0.32%) 184.96260 184.88550 - 185.36090 0.0322 times
Fri 22 May 2026 184.72360 (-0.02%) 184.75460 184.45190 - 184.85720 1.3191 times
Thu 21 May 2026 184.75370 (0.02%) 184.70890 184.39640 - 184.93830 0.0278 times
Wed 20 May 2026 184.71130 (0.05%) 184.60170 184.27240 - 184.78430 0.8977 times
Tue 19 May 2026 184.61600 (-0.29%) 185.16100 184.22610 - 185.21290 1.375 times
Mon 18 May 2026 185.15490 (0.31%) 184.48850 184.45850 - 185.21570 1.5536 times
Fri 15 May 2026 184.57400 (-0.06%) 184.70060 184.17980 - 184.74510 1.5305 times
Thu 14 May 2026 184.68150 (-0.13%) 184.94490 184.08090 - 185.05070 1.0993 times
Wed 13 May 2026 184.91980 (-0.06%) 185.02750 184.63260 - 185.15690 0.7826 times
Tue 12 May 2026 185.02850 (-0.1%) 185.20720 184.48670 - 185.45950 1.3822 times
Mon 11 May 2026 185.20960 (0.66%) 185.15160 185.13320 - 185.29910 0.0922 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 185.1 and 185.57

Weekly Target 1184.71
Weekly Target 2185.01
Weekly Target 3185.1866
Weekly Target 4185.49
Weekly Target 5185.66

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 26 May 2026 185.31340 (0.32%) 184.96260 184.88550 - 185.36090 0.0086 times
Fri 22 May 2026 184.72360 (0.08%) 184.48850 184.22610 - 185.21570 1.3736 times
Fri 15 May 2026 184.57400 (0.31%) 185.15160 184.08090 - 185.45950 1.2976 times
Thu 07 May 2026 184.00030 (0.1%) 184.71860 182.05060 - 185.04230 0.0358 times
Wed 06 May 2026 183.81190 (-0.15%) 183.99470 182.05060 - 185.04230 0.8913 times
Fri 01 May 2026 184.09300 (-1.44%) 186.81300 182.30200 - 187.56010 1.3696 times
Fri 24 April 2026 186.77950 (0.09%) 186.83300 186.43720 - 187.36410 2.0875 times
Fri 17 April 2026 186.61120 (-0.09%) 186.42710 186.32200 - 187.94720 1.3925 times
Fri 10 April 2026 186.77370 (1.46%) 183.90070 183.70450 - 186.88190 0.7259 times
Thu 02 April 2026 184.08210 (-0.22%) 184.13740 182.59250 - 184.25270 0.8177 times
Fri 27 March 2026 184.48120 (0.13%) 184.02740 183.19580 - 184.65500 1.5219 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 183.68 and 187.09

Monthly Target 1180.87
Monthly Target 2183.09
Monthly Target 3184.2745
Monthly Target 4186.5
Monthly Target 5187.68

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 26 May 2026 185.31340 (0.61%) 184.15830 182.05060 - 185.45950 0.9849 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.3855 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.5513 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.949 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.2817 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.9297 times
Fri 28 November 2025 181.12470 (1.93%) 177.63060 175.70800 - 182.00660 0.8558 times
Fri 31 October 2025 177.68790 (2.34%) 173.70330 172.27220 - 178.82210 1.5532 times
Tue 30 September 2025 173.63090 (1.04%) 172.41250 172.41250 - 175.04870 0.5089 times
Fri 29 August 2025 171.83760 (-0.25%) 170.63100 169.72900 - 173.01900 0 times
Thu 31 July 2025 172.27300 (1.66%) 169.44000 168.46400 - 173.89600 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 184.82
12 day DMA 184.81
20 day DMA 184.81
35 day DMA 185.64
50 day DMA 185.06
100 day DMA 184.33
150 day DMA 182.96
200 day DMA 180.54

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA184.93184.74184.75
12 day EMA184.89184.81184.83
20 day EMA184.98184.95184.97
35 day EMA184.85184.82184.83
50 day EMA184.91184.89184.9

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA184.82184.79184.76
12 day SMA184.81184.68184.61
20 day SMA184.81184.89184.99
35 day SMA185.64185.61185.59
50 day SMA185.06185.03185
100 day SMA184.33184.32184.31
150 day SMA182.96182.89182.83
200 day SMA180.54180.48180.42
Back to top | Use Dark Theme