Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 183.93 and 185.13
| Daily Target 1 | 183.71 |
| Daily Target 2 | 184.14 |
| Daily Target 3 | 184.9119 |
| Daily Target 4 | 185.35 |
| Daily Target 5 | 186.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.57900 (-0.57%) | 185.63460 | 184.47730 - 185.67940 | 0.8255 times | Thu 09 July 2026 | 185.63160 (-0%) | 185.64490 | 185.53080 - 185.80280 | 0.455 times | Wed 08 July 2026 | 185.63450 (0.28%) | 185.11440 | 185.07400 - 185.71770 | 1.4493 times | Tue 07 July 2026 | 185.11280 (-0.19%) | 185.46150 | 184.81630 - 185.53030 | 1.3923 times | Mon 06 July 2026 | 185.45990 (0.59%) | 184.65990 | 184.65870 - 185.53440 | 1.3495 times | Thu 02 July 2026 | 184.37170 (-0.31%) | 184.94250 | 183.77190 - 185.09000 | 1.6281 times | Wed 01 July 2026 | 184.94580 (-0.35%) | 185.61650 | 184.85560 - 185.71010 | 0.6856 times | Tue 30 June 2026 | 185.60050 (0.37%) | 184.90830 | 184.67060 - 185.86090 | 0.8545 times | Mon 29 June 2026 | 184.91140 (0.42%) | 184.21020 | 184.12840 - 185.09960 | 1.3521 times | Fri 26 June 2026 | 184.13840 (0.15%) | 183.84050 | 183.72010 - 184.82650 | 0.0082 times | Thu 25 June 2026 | 183.85740 (0.1%) | 183.67470 | 183.41620 - 184.10360 | 1.4348 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 183.87 and 185.19
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 184.95303333333 |
| Weekly Target 4 | 185.43 |
| Weekly Target 5 | 186.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.2993 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.0734 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.0587 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.1004 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 1.0019 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.3624 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.5503 times | Fri 22 May 2026 | 184.72360 (0.08%) | 184.48850 | 184.22610 - 185.21570 | 1.2958 times | Fri 15 May 2026 | 184.57400 (0.31%) | 185.15160 | 184.08090 - 185.45950 | 1.224 times | Thu 07 May 2026 | 184.00030 (0.1%) | 184.71860 | 182.05060 - 185.04230 | 0.0338 times | Wed 06 May 2026 | 183.81190 (-0.15%) | 183.99470 | 182.05060 - 185.04230 | 0.8408 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.16 and 185.19
| Monthly Target 1 | 182.69 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 184.7179 |
| Monthly Target 4 | 185.66 |
| Monthly Target 5 | 186.75 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 184.57900 (-0.55%) | 185.61650 | 183.77190 - 185.80280 | 0.4195 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.1453 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9856 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.2134 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3586 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8312 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.1225 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8142 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7495 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.3603 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4457 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.28 |
| 12 day DMA | 184.83 |
| 20 day DMA | 184.94 |
| 35 day DMA | 185.08 |
| 50 day DMA | 184.95 |
| 100 day DMA | 184.71 |
| 150 day DMA | 184.29 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 185.35 | 185.21 |
| 12 day EMA | 185.02 | 185.1 | 185 |
| 20 day EMA | 185.01 | 185.05 | 184.99 |
| 35 day EMA | 185.04 | 185.07 | 185.04 |
| 50 day EMA | 185.13 | 185.15 | 185.13 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.28 | 185.24 | 185.1 |
| 12 day SMA | 184.83 | 184.77 | 184.69 |
| 20 day SMA | 184.94 | 184.97 | 184.94 |
| 35 day SMA | 185.08 | 185.08 | 185.07 |
| 50 day SMA | 184.95 | 185 | 185.02 |
| 100 day SMA | 184.71 | 184.68 | 184.63 |
| 150 day SMA | 184.29 | 184.27 | 184.23 |
| 200 day SMA | 182.54 | 182.49 | 182.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.