Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 185.56 and 185.9
| Daily Target 1 | 185.31 |
| Daily Target 2 | 185.48 |
| Daily Target 3 | 185.6463 |
| Daily Target 4 | 185.82 |
| Daily Target 5 | 185.99 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 185.65500 (0.02%) | 185.61450 | 185.47220 - 185.81170 | 1.529 times | Wed 26 August 2026 | 185.61690 (-0.15%) | 185.87460 | 185.35600 - 185.91170 | 1.6002 times | Tue 25 August 2026 | 185.90230 (0.13%) | 185.68000 | 185.57940 - 185.95450 | 1.6178 times | Mon 24 August 2026 | 185.66530 (0.02%) | 185.60770 | 185.44250 - 185.80100 | 1.0035 times | Fri 21 August 2026 | 185.63650 (-0.05%) | 185.71090 | 185.44240 - 186.01680 | 0 times | Thu 20 August 2026 | 185.73120 (0.53%) | 184.76170 | 184.73640 - 185.83310 | 1.7826 times | Wed 19 August 2026 | 184.74590 (0.03%) | 184.70340 | 183.93320 - 184.94140 | 0.0389 times | Tue 18 August 2026 | 184.69140 (0.07%) | 184.55200 | 184.54470 - 184.90810 | 0.8537 times | Mon 17 August 2026 | 184.55540 (0.13%) | 184.28600 | 184.12590 - 184.76710 | 1.5744 times | Fri 14 August 2026 | 184.31480 (0.22%) | 183.89050 | 183.60860 - 184.45040 | 0 times | Thu 13 August 2026 | 183.90670 (0.11%) | 183.67970 | 183.45530 - 183.94720 | 1.5093 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 185.51 and 186.1
| Weekly Target 1 | 185.06 |
| Weekly Target 2 | 185.36 |
| Weekly Target 3 | 185.65516666667 |
| Weekly Target 4 | 185.95 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 185.65500 (0.01%) | 185.60770 | 185.35600 - 185.95450 | 1.2836 times | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 0.9486 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 1.0129 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.2987 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 1.0299 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.7204 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.3567 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.2864 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.0627 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.0482 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 182.51 and 189.16
| Monthly Target 1 | 177.04 |
| Monthly Target 2 | 181.35 |
| Monthly Target 3 | 183.68183333333 |
| Monthly Target 4 | 187.99 |
| Monthly Target 5 | 190.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 185.65500 (2.23%) | 181.91370 | 179.37370 - 186.01680 | 1.002 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.0888 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.102 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9483 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1675 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3072 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.7997 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.08 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7834 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7212 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.3088 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.7 |
| 12 day DMA | 185.01 |
| 20 day DMA | 183.99 |
| 35 day DMA | 184.82 |
| 50 day DMA | 184.8 |
| 100 day DMA | 185.19 |
| 150 day DMA | 184.62 |
| 200 day DMA | 184.09 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.58 | 185.55 | 185.51 |
| 12 day EMA | 185.12 | 185.02 | 184.91 |
| 20 day EMA | 184.88 | 184.8 | 184.71 |
| 35 day EMA | 184.73 | 184.68 | 184.63 |
| 50 day EMA | 184.94 | 184.91 | 184.88 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.7 | 185.71 | 185.54 |
| 12 day SMA | 185.01 | 184.86 | 184.71 |
| 20 day SMA | 183.99 | 183.93 | 184.02 |
| 35 day SMA | 184.82 | 184.79 | 184.79 |
| 50 day SMA | 184.8 | 184.78 | 184.8 |
| 100 day SMA | 185.19 | 185.19 | 185.17 |
| 150 day SMA | 184.62 | 184.61 | 184.62 |
| 200 day SMA | 184.09 | 184.05 | 184.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.